Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1872	1872	1798	1811	41,031	-40.55(-2.19%)
Feb 25, 2021	1881	1897	1840	1851	93,390	-50.28(-2.64%)
Feb 24, 2021	1889	1915	1872	1902	29,549	+13.30(+0.70%)
Feb 23, 2021	1874	1907	1853	1888	39,343	+0.81(+0.04%)
Feb 22, 2021	1916	1920	1886	1887	34,641	-38.83(-2.02%)
Feb 19, 2021	1962	1969	1925	1926	23,476	-26.47(-1.36%)
Feb 18, 2021	1986	1992	1951	1953	18,539	-36.93(-1.86%)
Feb 17, 2021	1938	2005	1938	1990	34,052	+47.32(+2.44%)
Feb 16, 2021	1944	1945	1928	1942	22,153	-2.59(-0.13%)
Feb 12, 2021	1932	1945	1924	1945	17,872	+2.12(+0.11%)
Feb 11, 2021	1981	1981	1928	1943	38,979	-27.42(-1.39%)
Feb 10, 2021	1966	1987	1954	1970	27,140	+0.02(+0.00%)
Feb 09, 2021	1923	1970	1913	1970	28,235	+20.61(+1.06%)
Feb 08, 2021	1963	1963	1931	1950	19,936	+0.81(+0.04%)
Feb 05, 2021	1948	1980	1944	1949	15,670	+1.15(+0.06%)
Feb 04, 2021	1934	1949	1923	1948	18,792	+8.59(+0.44%)
Feb 03, 2021	1947	1960	1920	1939	40,094	-25.43(-1.29%)
Feb 02, 2021	1912	1974	1912	1964	39,045	+61.16(+3.21%)
Feb 01, 2021	1900	1918	1883	1903	29,137	+14.39(+0.76%)
Jan 29, 2021	1905	1936	1860	1889	71,575	-46.63(-2.41%)
Jan 28, 2021	1822	1954	1822	1936	44,000	+127.79(+7.07%)
Jan 27, 2021	1881	1881	1808	1808	44,234	-105.71(-5.52%)
Jan 26, 2021	1947	1958	1897	1913	22,057	-39.73(-2.03%)
Jan 25, 2021	1936	1960	1931	1953	38,292	+21.77(+1.13%)
Jan 22, 2021	1918	1938	1918	1931	31,552	-6.21(-0.32%)
Jan 21, 2021	1935	1960	1935	1938	40,520	+6.97(+0.36%)
Jan 20, 2021	1907	1944	1907	1931	51,071	+41.65(+2.20%)
Jan 19, 2021	1898	1898	1882	1889	30,096	+13.56(+0.72%)
Jan 15, 2021	1862	1886	1862	1875	53,046	+2.89(+0.15%)
Jan 14, 2021	1871	1885	1859	1873	46,865	+5.00(+0.27%)
Jan 13, 2021	1885	1895	1858	1868	70,504	-23.71(-1.25%)
Jan 12, 2021	1949	1951	1875	1891	59,766	-54.64(-2.81%)
Jan 11, 2021	1930	1952	1930	1946	29,109	-3.79(-0.19%)
Jan 08, 2021	1987	1987	1936	1950	58,657	-33.66(-1.70%)
Jan 07, 2021	1977	2000	1977	1983	61,440	+4.73(+0.24%)
Jan 06, 2021	1974	1997	1969	1979	58,919	-14.17(-0.71%)
Jan 05, 2021	2030	2047	1976	1993	51,003	-39.88(-1.96%)
Jan 04, 2021	2109	2109	2022	2033	43,833	-71.30(-3.39%)
Dec 31, 2020		2104	2104	2104	40,752	-21.27(-1.00%)
Dec 30, 2020	2179	2198	2119	2125	40,752	-41.11(-1.90%)
Dec 29, 2020	2149	2169	2137	2166	27,168	+27.04(+1.26%)
Dec 28, 2020	2152	2163	2139	2139	33,300	+4.04(+0.19%)
Dec 24, 2020	2107	2155	2107	2135	16,517	+24.93(+1.18%)
Dec 23, 2020	2112	2127	2096	2110	30,454	-10.36(-0.49%)
Dec 22, 2020	2086	2127	2086	2121	28,381	+30.24(+1.45%)
Dec 21, 2020	2080	2110	2029	2090	53,178	-23.06(-1.09%)
Dec 18, 2020	2097	2122	2078	2114	66,387	+31.41(+1.51%)
Dec 17, 2020	2059	2082	2053	2082	33,568	+25.59(+1.24%)
Dec 16, 2020	2060	2088	2033	2057	41,352	+6.29(+0.31%)
Dec 15, 2020	2031	2066	2004	2050	39,637	+25.32(+1.25%)
Dec 14, 2020	2015	2076	2015	2025	34,402	+24.68(+1.23%)
Dec 11, 2020	1998	2015	1986	2000	29,011	+0.95(+0.05%)
Dec 10, 2020	1959	2051	1948	1999	41,553	+35.31(+1.80%)
Dec 09, 2020	1973	2007	1941	1964	26,221	-9.00(-0.46%)
Dec 08, 2020	1969	1977	1939	1973	38,204	-13.41(-0.68%)
Dec 07, 2020	1993	2019	1968	1986	23,491	-6.58(-0.33%)
Dec 04, 2020	1964	2001	1964	1993	48,175	+44.17(+2.27%)
Dec 03, 2020	1935	1982	1933	1949	51,889	+23.04(+1.20%)
Dec 02, 2020	1903	1930	1892	1926	53,502	+15.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.