Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.38 | 12.40 | 12.17 | 12.19 | 117,661 | -0.05(-0.40%) |
Feb 28, 2024 | 12.26 | 12.37 | 12.16 | 12.24 | 93,584 | -0.07(-0.55%) |
Feb 27, 2024 | 12.28 | 12.33 | 12.23 | 12.31 | 101,821 | +0.09(+0.72%) |
Feb 26, 2024 | 12.33 | 12.35 | 12.21 | 12.22 | 76,531 | -0.12(-0.95%) |
Feb 23, 2024 | 12.31 | 12.37 | 12.27 | 12.34 | 127,494 | +0.07(+0.56%) |
Feb 22, 2024 | 12.28 | 12.31 | 12.19 | 12.27 | 107,838 | +0.07(+0.56%) |
Feb 21, 2024 | 12.22 | 12.28 | 12.12 | 12.20 | 111,240 | +0.01(+0.05%) |
Feb 20, 2024 | 12.24 | 12.30 | 12.19 | 12.19 | 125,056 | -0.01(-0.08%) |
Feb 16, 2024 | 12.10 | 12.28 | 12.10 | 12.20 | 85,020 | +0.04(+0.32%) |
Feb 15, 2024 | 12.10 | 12.26 | 12.09 | 12.17 | 121,622 | +0.10(+0.80%) |
Feb 14, 2024 | 12.16 | 12.19 | 12.03 | 12.07 | 92,405 | -0.03(-0.24%) |
Feb 13, 2024 | 12.15 | 12.23 | 12.03 | 12.10 | 218,208 | -0.15(-1.26%) |
Feb 12, 2024 | 12.38 | 12.53 | 12.16 | 12.25 | 337,408 | -0.10(-0.78%) |
Feb 09, 2024 | 12.30 | 12.38 | 12.28 | 12.35 | 72,254 | +0.08(+0.63%) |
Feb 08, 2024 | 12.29 | 12.37 | 12.25 | 12.27 | 132,059 | -0.04(-0.31%) |
Feb 07, 2024 | 12.29 | 12.39 | 12.25 | 12.31 | 108,476 | +0.01(+0.08%) |
Feb 06, 2024 | 12.34 | 12.34 | 12.25 | 12.30 | 82,745 | +0.04(+0.31%) |
Feb 05, 2024 | 12.27 | 12.33 | 12.19 | 12.26 | 86,618 | -0.05(-0.39%) |
Feb 02, 2024 | 12.46 | 12.46 | 12.30 | 12.31 | 103,515 | -0.15(-1.24%) |
Feb 01, 2024 | 12.33 | 12.51 | 12.25 | 12.46 | 128,963 | +0.23(+1.89%) |
Jan 31, 2024 | 12.16 | 12.33 | 12.15 | 12.23 | 183,913 | +0.11(+0.87%) |
Jan 30, 2024 | 11.98 | 12.18 | 11.93 | 12.13 | 157,144 | +0.13(+1.13%) |
Jan 29, 2024 | 11.97 | 12.20 | 11.91 | 11.99 | 205,018 | +0.02(+0.16%) |
Jan 26, 2024 | 12.13 | 12.22 | 11.74 | 11.97 | 327,962 | -0.14(-1.19%) |
Jan 25, 2024 | 12.33 | 12.36 | 12.00 | 12.12 | 217,723 | -0.08(-0.63%) |
Jan 24, 2024 | 12.58 | 12.65 | 12.18 | 12.19 | 200,151 | -0.36(-2.84%) |
Jan 23, 2024 | 12.48 | 12.55 | 12.36 | 12.55 | 230,139 | +0.05(+0.44%) |
Jan 22, 2024 | 12.34 | 12.70 | 12.28 | 12.50 | 458,038 | +0.34(+2.83%) |
Jan 19, 2024 | 11.92 | 12.22 | 11.89 | 12.15 | 518,575 | +0.16(+1.35%) |
Jan 18, 2024 | 11.86 | 12.02 | 11.71 | 11.99 | 198,660 | +0.16(+1.37%) |
Jan 17, 2024 | 11.84 | 11.89 | 11.77 | 11.83 | 105,172 | -0.01(-0.08%) |
Jan 16, 2024 | 11.90 | 11.91 | 11.78 | 11.84 | 197,737 | -0.06(-0.48%) |
Jan 12, 2024 | 11.88 | 11.91 | 11.78 | 11.89 | 140,559 | +0.04(+0.32%) |
Jan 11, 2024 | 11.87 | 11.88 | 11.73 | 11.86 | 208,509 | +0.04(+0.32%) |
Jan 10, 2024 | 11.68 | 11.87 | 11.66 | 11.82 | 196,165 | +0.20(+1.73%) |
Jan 09, 2024 | 11.61 | 11.68 | 11.57 | 11.62 | 183,740 | -0.04(-0.33%) |
Jan 08, 2024 | 11.59 | 11.68 | 11.58 | 11.66 | 169,207 | +0.09(+0.74%) |
Jan 05, 2024 | 11.52 | 11.64 | 11.47 | 11.57 | 116,441 | +0.02(+0.17%) |
Jan 04, 2024 | 11.38 | 11.60 | 11.38 | 11.55 | 140,058 | +0.18(+1.60%) |
Jan 03, 2024 | 11.25 | 11.42 | 11.25 | 11.37 | 206,288 | +0.03(+0.25%) |
Jan 02, 2024 | 11.22 | 11.42 | 11.19 | 11.34 | 162,867 | +0.19(+1.71%) |
Dec 29, 2023 | 11.16 | 11.27 | 11.11 | 11.15 | 215,206 | -0.08(-0.68%) |
Dec 28, 2023 | 11.38 | 11.48 | 11.19 | 11.23 | 349,236 | -0.20(-1.78%) |
Dec 27, 2023 | 11.39 | 11.53 | 11.38 | 11.43 | 154,842 | +0.00(+0.00%) |
Dec 26, 2023 | 11.31 | 11.48 | 11.31 | 11.43 | 120,808 | +0.14(+1.26%) |
Dec 22, 2023 | 11.30 | 11.38 | 11.25 | 11.29 | 122,644 | +0.05(+0.42%) |
Dec 21, 2023 | 11.20 | 11.33 | 11.19 | 11.24 | 109,062 | +0.05(+0.42%) |
Dec 20, 2023 | 11.31 | 11.40 | 11.19 | 11.19 | 143,417 | -0.19(-1.66%) |
Dec 19, 2023 | 11.33 | 11.40 | 11.21 | 11.38 | 220,291 | +0.20(+1.78%) |
Dec 18, 2023 | 11.15 | 11.26 | 11.01 | 11.18 | 226,748 | -0.09(-0.76%) |
Dec 15, 2023 | 11.35 | 11.35 | 10.88 | 11.27 | 198,781 | -0.08(-0.67%) |
Dec 14, 2023 | 11.36 | 11.45 | 11.22 | 11.34 | 171,220 | +0.09(+0.76%) |
Dec 13, 2023 | 11.16 | 11.31 | 11.14 | 11.26 | 136,366 | +0.11(+1.02%) |
Dec 12, 2023 | 11.12 | 11.16 | 11.01 | 11.15 | 113,654 | +0.00(+0.00%) |
Dec 11, 2023 | 11.06 | 11.17 | 11.05 | 11.15 | 188,967 | +0.15(+1.38%) |
Dec 08, 2023 | 10.97 | 11.06 | 10.94 | 10.99 | 148,373 | -0.01(-0.09%) |
Dec 07, 2023 | 10.99 | 11.05 | 10.94 | 11.00 | 110,797 | +0.02(+0.17%) |
Dec 06, 2023 | 11.09 | 11.09 | 10.98 | 10.98 | 113,095 | +0.04(+0.35%) |
Dec 05, 2023 | 10.98 | 11.00 | 10.85 | 10.95 | 123,451 | +0.01(+0.09%) |
Dec 04, 2023 | 10.83 | 10.98 | 10.80 | 10.94 | 165,114 | +0.10(+0.96%) |