Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 73.81 | 74.79 | 73.81 | 74.65 | 5,746 | -0.01(-0.02%) |
Feb 27, 2007 | 74.48 | 74.67 | 74.47 | 74.67 | 7,935 | +0.41(+0.55%) |
Feb 26, 2007 | 74.26 | 74.26 | 74.26 | 74.26 | 136 | +0.15(+0.21%) |
Feb 23, 2007 | 74.02 | 74.10 | 74.02 | 74.10 | 7,661 | +0.23(+0.32%) |
Feb 22, 2007 | 73.96 | 73.96 | 73.82 | 73.87 | 6,977 | -0.17(-0.23%) |
Feb 21, 2007 | 74.01 | 74.04 | 73.98 | 74.04 | 1,778 | +0.05(+0.07%) |
Feb 20, 2007 | 73.99 | 73.99 | 73.99 | 73.99 | 957 | +0.02(+0.03%) |
Feb 16, 2007 | 73.93 | 74.00 | 73.93 | 73.97 | 2,189 | +0.08(+0.11%) |
Feb 15, 2007 | 73.87 | 73.89 | 73.87 | 73.89 | 3,694 | +0.17(+0.23%) |
Feb 14, 2007 | 73.72 | 73.72 | 73.72 | 73.72 | 136 | +0.31(+0.42%) |
Feb 13, 2007 | 73.41 | 73.49 | 73.41 | 73.41 | 1,505 | -0.09(-0.13%) |
Feb 12, 2007 | 73.51 | 73.51 | 73.51 | 73.51 | 136 | -0.03(-0.04%) |
Feb 09, 2007 | 73.48 | 73.53 | 73.48 | 73.53 | 1,641 | -0.14(-0.19%) |
Feb 08, 2007 | 73.64 | 73.67 | 73.64 | 73.67 | 1,778 | +0.06(+0.08%) |
Feb 07, 2007 | 73.62 | 73.62 | 73.61 | 73.62 | 1,094 | +0.07(+0.10%) |
Feb 06, 2007 | 73.38 | 73.54 | 73.38 | 73.54 | 2,325 | +0.34(+0.47%) |
Feb 05, 2007 | 73.20 | 73.20 | 73.20 | 73.20 | 136 | -0.04(-0.06%) |
Feb 02, 2007 | 73.25 | 73.25 | 73.24 | 73.24 | 4,515 | +0.15(+0.21%) |
Feb 01, 2007 | 73.09 | 73.34 | 73.09 | 73.09 | 547 | -0.07(-0.09%) |
Jan 31, 2007 | 72.98 | 73.15 | 72.98 | 73.15 | 1,094 | +0.15(+0.20%) |
Jan 30, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 27,637 | -0.03(-0.04%) |
Jan 25, 2007 | 73.16 | 73.16 | 73.02 | 73.04 | 5,746 | -0.20(-0.27%) |
Jan 24, 2007 | 73.24 | 73.24 | 73.24 | 73.24 | 273 | -0.03(-0.04%) |
Jan 23, 2007 | 73.30 | 73.30 | 73.26 | 73.26 | 273 | -0.11(-0.15%) |
Jan 22, 2007 | 73.37 | 73.37 | 73.37 | 73.37 | 3,010 | +0.04(+0.06%) |
Jan 19, 2007 | 73.38 | 73.38 | 73.33 | 73.33 | 14,776 | +0.07(+0.10%) |
Jan 18, 2007 | 73.22 | 73.26 | 73.21 | 73.26 | 9,577 | -0.01(-0.01%) |
Jan 17, 2007 | 73.37 | 73.38 | 73.26 | 73.26 | 684 | -0.11(-0.15%) |
Jan 16, 2007 | 73.36 | 73.37 | 73.35 | 73.37 | 14,776 | +0.07(+0.09%) |
Jan 12, 2007 | 73.31 | 73.31 | 73.31 | 73.31 | 136 | -0.21(-0.29%) |