Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 89.25 | 89.32 | 89.25 | 89.31 | 15,388 | -0.03(-0.03%) |
Feb 27, 2007 | 89.04 | 89.34 | 89.04 | 89.33 | 14,369 | +0.27(+0.31%) |
Feb 26, 2007 | 89.03 | 89.09 | 89.03 | 89.06 | 6,449 | +0.12(+0.14%) |
Feb 23, 2007 | 88.91 | 88.97 | 88.91 | 88.94 | 2,602 | +0.13(+0.15%) |
Feb 22, 2007 | 88.87 | 88.89 | 88.80 | 88.80 | 8,146 | -0.11(-0.12%) |
Feb 21, 2007 | 88.73 | 88.94 | 88.73 | 88.91 | 18,330 | +0.04(+0.04%) |
Feb 20, 2007 | 88.94 | 88.94 | 88.87 | 88.87 | 33,944 | +0.03(+0.03%) |
Feb 16, 2007 | 88.84 | 88.87 | 88.80 | 88.85 | 7,580 | +0.06(+0.07%) |
Feb 15, 2007 | 88.82 | 88.87 | 88.79 | 88.79 | 17,990 | +0.11(+0.12%) |
Feb 14, 2007 | 88.68 | 88.76 | 88.64 | 88.68 | 24,100 | +0.10(+0.11%) |
Feb 13, 2007 | 88.62 | 88.62 | 88.58 | 88.58 | 678 | -0.03(-0.03%) |
Feb 12, 2007 | 88.63 | 88.63 | 88.59 | 88.61 | 5,091 | +0.05(+0.06%) |
Feb 09, 2007 | 88.64 | 88.68 | 88.56 | 88.56 | 7,241 | -0.11(-0.13%) |
Feb 08, 2007 | 88.67 | 88.67 | 88.65 | 88.67 | 2,149 | +0.02(+0.02%) |
Feb 07, 2007 | 88.63 | 88.65 | 88.63 | 88.65 | 20,366 | +0.18(+0.20%) |
Feb 06, 2007 | 88.48 | 88.57 | 88.48 | 88.48 | 10,296 | -0.06(-0.07%) |
Feb 05, 2007 | 88.47 | 88.55 | 88.47 | 88.54 | 68,342 | -0.01(-0.01%) |
Feb 02, 2007 | 88.56 | 88.56 | 88.52 | 88.55 | 5,770 | +0.10(+0.11%) |
Feb 01, 2007 | 88.70 | 88.70 | 88.45 | 88.45 | 60,874 | -0.20(-0.23%) |
Jan 31, 2007 | 88.64 | 88.65 | 88.64 | 88.65 | 678 | -0.02(-0.02%) |
Jan 30, 2007 | 88.65 | 88.67 | 88.52 | 88.67 | 8,146 | +0.25(+0.28%) |
Jan 29, 2007 | 88.48 | 88.53 | 88.42 | 88.42 | 11,654 | -0.06(-0.07%) |
Jan 26, 2007 | 88.48 | 88.48 | 88.48 | 88.48 | 11,201 | +0.01(+0.01%) |
Jan 25, 2007 | 88.52 | 88.52 | 88.48 | 88.48 | 5,883 | -0.04(-0.04%) |
Jan 24, 2007 | 88.56 | 88.56 | 88.46 | 88.51 | 20,253 | -0.04(-0.04%) |
Jan 23, 2007 | 88.53 | 88.60 | 88.51 | 88.55 | 35,641 | +0.02(+0.02%) |
Jan 22, 2007 | 88.50 | 88.56 | 88.50 | 88.53 | 3,507 | +0.00(+0.00%) |
Jan 19, 2007 | 88.55 | 88.55 | 88.53 | 88.53 | 4,412 | +0.02(+0.02%) |
Jan 18, 2007 | 88.56 | 88.56 | 88.51 | 88.51 | 16,972 | -0.02(-0.02%) |
Jan 17, 2007 | 88.54 | 88.55 | 88.49 | 88.53 | 2,262 | -0.02(-0.02%) |
Jan 16, 2007 | 88.56 | 88.56 | 88.53 | 88.55 | 2,489 | +0.02(+0.02%) |
Jan 12, 2007 | 88.54 | 88.56 | 88.53 | 88.53 | 452 | -0.01(-0.01%) |
Jan 11, 2007 | 88.60 | 88.60 | 88.54 | 88.54 | 339 | +86.43(+4109.24%) |
Jan 09, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |