Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 96.92 | 96.92 | 96.79 | 96.87 | 102,582 | -0.05(-0.06%) |
Feb 27, 2019 | 97.10 | 97.10 | 96.87 | 96.93 | 105,604 | -0.12(-0.12%) |
Feb 26, 2019 | 97.06 | 97.13 | 96.97 | 97.04 | 93,560 | +0.11(+0.11%) |
Feb 25, 2019 | 96.94 | 96.96 | 96.86 | 96.93 | 315,470 | +0.06(+0.06%) |
Feb 22, 2019 | 96.76 | 96.98 | 96.76 | 96.87 | 69,184 | +0.08(+0.09%) |
Feb 21, 2019 | 96.73 | 96.85 | 96.68 | 96.79 | 171,986 | -0.09(-0.10%) |
Feb 20, 2019 | 96.91 | 96.97 | 96.81 | 96.88 | 151,374 | +0.04(+0.04%) |
Feb 19, 2019 | 96.86 | 96.92 | 96.82 | 96.85 | 80,182 | +0.02(+0.02%) |
Feb 15, 2019 | 96.80 | 96.87 | 96.75 | 96.83 | 38,585 | +0.00(+0.00%) |
Feb 14, 2019 | 96.79 | 96.92 | 96.76 | 96.83 | 55,797 | +0.16(+0.17%) |
Feb 13, 2019 | 96.59 | 96.70 | 96.58 | 96.67 | 328,914 | -0.07(-0.07%) |
Feb 12, 2019 | 96.79 | 96.79 | 96.68 | 96.74 | 144,155 | -0.01(-0.01%) |
Feb 11, 2019 | 96.76 | 96.80 | 96.73 | 96.75 | 83,587 | -0.08(-0.08%) |
Feb 08, 2019 | 96.92 | 96.92 | 96.81 | 96.83 | 247,040 | +0.12(+0.13%) |
Feb 07, 2019 | 96.77 | 96.79 | 96.65 | 96.71 | 369,538 | +0.08(+0.08%) |
Feb 06, 2019 | 96.73 | 96.74 | 96.62 | 96.63 | 162,881 | +0.05(+0.06%) |
Feb 05, 2019 | 96.56 | 96.64 | 96.55 | 96.57 | 148,621 | +0.09(+0.09%) |
Feb 04, 2019 | 96.52 | 96.57 | 96.46 | 96.48 | 163,180 | -0.07(-0.07%) |
Feb 01, 2019 | 96.80 | 96.90 | 96.54 | 96.55 | 322,637 | -0.23(-0.24%) |
Jan 31, 2019 | 96.68 | 96.89 | 96.59 | 96.79 | 407,427 | +0.29(+0.30%) |
Jan 30, 2019 | 96.40 | 96.53 | 96.29 | 96.50 | 341,319 | +0.16(+0.17%) |
Jan 29, 2019 | 96.26 | 96.43 | 96.20 | 96.34 | 1,998,781 | +0.16(+0.17%) |
Jan 28, 2019 | 96.17 | 96.26 | 96.17 | 96.18 | 306,726 | +0.00(+0.00%) |
Jan 25, 2019 | 96.23 | 96.33 | 96.16 | 96.18 | 171,557 | -0.06(-0.06%) |
Jan 24, 2019 | 96.20 | 96.35 | 96.20 | 96.24 | 176,487 | +0.16(+0.17%) |
Jan 23, 2019 | 96.21 | 96.23 | 96.04 | 96.08 | 71,373 | -0.07(-0.07%) |
Jan 22, 2019 | 96.17 | 96.20 | 95.94 | 96.15 | 210,817 | +0.12(+0.13%) |
Jan 18, 2019 | 95.99 | 96.08 | 95.94 | 96.03 | 162,765 | -0.01(-0.01%) |
Jan 17, 2019 | 96.06 | 96.12 | 96.04 | 96.04 | 154,670 | -0.04(-0.04%) |
Jan 16, 2019 | 95.99 | 96.10 | 95.99 | 96.07 | 415,578 | +0.02(+0.02%) |
Jan 15, 2019 | 96.21 | 96.21 | 96.01 | 96.05 | 379,006 | +0.02(+0.02%) |
Jan 14, 2019 | 96.15 | 96.22 | 95.99 | 96.04 | 192,497 | -0.12(-0.13%) |
Jan 11, 2019 | 96.07 | 96.19 | 96.06 | 96.16 | 72,703 | +0.22(+0.23%) |
Jan 10, 2019 | 96.12 | 96.12 | 95.94 | 95.94 | 83,779 | -0.03(-0.03%) |
Jan 09, 2019 | 95.88 | 96.01 | 95.80 | 95.96 | 50,228 | +0.12(+0.13%) |
Jan 08, 2019 | 95.96 | 95.99 | 95.84 | 95.84 | 124,408 | -0.10(-0.10%) |
Jan 07, 2019 | 96.18 | 96.22 | 95.94 | 95.94 | 172,242 | -0.11(-0.11%) |
Jan 04, 2019 | 96.29 | 96.29 | 96.04 | 96.04 | 384,483 | -0.46(-0.48%) |
Jan 03, 2019 | 96.11 | 96.53 | 96.11 | 96.51 | 107,133 | +0.39(+0.41%) |
Jan 02, 2019 | 96.13 | 96.13 | 96.01 | 96.11 | 81,884 | +0.10(+0.11%) |
Dec 31, 2018 | 95.90 | 96.09 | 95.80 | 96.01 | 792,525 | +0.13(+0.14%) |
Dec 28, 2018 | 95.74 | 95.91 | 95.65 | 95.88 | 458,089 | +0.27(+0.28%) |
Dec 27, 2018 | 95.56 | 95.75 | 95.56 | 95.61 | 628,108 | +0.11(+0.11%) |
Dec 26, 2018 | 95.64 | 95.72 | 95.48 | 95.50 | 231,371 | -0.14(-0.15%) |
Dec 24, 2018 | 95.59 | 95.72 | 95.53 | 95.65 | 195,116 | +0.09(+0.09%) |
Dec 21, 2018 | 95.37 | 95.64 | 95.37 | 95.56 | 235,356 | +0.06(+0.07%) |
Dec 20, 2018 | 95.48 | 95.72 | 95.43 | 95.49 | 1,027,389 | -0.08(-0.08%) |
Dec 19, 2018 | 95.57 | 95.73 | 95.45 | 95.57 | 418,725 | +0.07(+0.07%) |
Dec 18, 2018 | 95.35 | 95.54 | 95.34 | 95.50 | 354,901 | +0.17(+0.18%) |
Dec 17, 2018 | 95.19 | 95.39 | 95.12 | 95.33 | 179,585 | +0.11(+0.11%) |
Dec 14, 2018 | 95.23 | 95.29 | 95.18 | 95.23 | 168,848 | +0.10(+0.10%) |
Dec 13, 2018 | 95.15 | 95.19 | 95.06 | 95.13 | 180,846 | +0.08(+0.08%) |
Dec 12, 2018 | 95.00 | 95.11 | 95.00 | 95.05 | 213,385 | -0.04(-0.05%) |
Dec 11, 2018 | 95.19 | 95.21 | 95.07 | 95.09 | 115,438 | -0.07(-0.07%) |
Dec 10, 2018 | 95.15 | 95.30 | 95.10 | 95.16 | 391,154 | +0.02(+0.02%) |
Dec 07, 2018 | 94.88 | 95.17 | 94.88 | 95.15 | 200,359 | +0.17(+0.18%) |
Dec 06, 2018 | 94.71 | 95.22 | 94.71 | 94.98 | 209,818 | +0.06(+0.07%) |
Dec 04, 2018 | 94.84 | 95.01 | 94.80 | 94.92 | 454,931 | +0.08(+0.08%) |