Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.299 | 9.410 | 9.299 | 9.313 | 7,112 | +0.02(+0.21%) |
Feb 26, 2016 | 9.267 | 9.293 | 9.249 | 9.293 | 6,840 | +0.13(+1.36%) |
Feb 25, 2016 | 8.967 | 9.168 | 8.947 | 9.168 | 6,656 | +0.56(+6.49%) |
Feb 24, 2016 | 8.609 | 8.609 | 8.609 | 8.609 | 2,844 | -0.04(-0.43%) |
Feb 19, 2016 | 8.416 | 8.646 | 8.646 | 8.646 | 3,069 | +0.15(+1.71%) |
Feb 16, 2016 | 8.416 | 8.501 | 8.501 | 8.501 | 2,046 | +0.40(+4.90%) |
Feb 12, 2016 | 8.084 | 8.104 | 8.104 | 8.104 | 1,534 | +0.17(+2.13%) |
Feb 11, 2016 | 7.708 | 7.935 | 7.708 | 7.935 | 6,165 | -0.08(-1.00%) |
Feb 10, 2016 | 8.234 | 8.265 | 8.015 | 8.015 | 15,503 | -0.11(-1.39%) |
Feb 08, 2016 | 8.128 | 8.128 | 8.048 | 8.129 | 455 | -0.29(-3.45%) |
Feb 05, 2016 | 8.419 | 8.419 | 8.419 | 8.419 | 1,488 | +0.01(+0.06%) |
Feb 03, 2016 | 8.828 | 8.413 | 8.413 | 8.413 | 7,674 | -0.29(-3.38%) |
Feb 02, 2016 | 8.828 | 8.828 | 8.708 | 8.708 | 4,824 | -0.28(-3.11%) |
Feb 01, 2016 | 9.011 | 9.011 | 8.988 | 8.988 | 1,089 | +0.34(+3.89%) |
Jan 28, 2016 | 8.650 | 8.651 | 8.651 | 8.651 | 511 | +0.05(+0.55%) |
Jan 27, 2016 | 8.603 | 8.603 | 8.603 | 8.603 | 511 | -0.05(-0.52%) |
Jan 26, 2016 | 8.581 | 8.649 | 8.581 | 8.649 | 3,059 | +0.41(+4.94%) |
Jan 25, 2016 | 8.711 | 8.711 | 8.242 | 8.242 | 10,079 | -0.44(-5.07%) |
Jan 22, 2016 | 8.695 | 8.695 | 8.492 | 8.682 | 8,345 | +0.18(+2.08%) |
Jan 21, 2016 | 8.209 | 8.522 | 8.209 | 8.505 | 3,776 | +0.34(+4.15%) |
Jan 20, 2016 | 7.857 | 8.166 | 7.720 | 8.166 | 21,356 | -0.13(-1.51%) |
Jan 19, 2016 | 8.453 | 8.453 | 8.156 | 8.291 | 3,489 | -0.12(-1.38%) |
Jan 15, 2016 | 8.164 | 8.406 | 8.406 | 8.406 | 11,768 | -0.37(-4.21%) |
Jan 14, 2016 | 8.535 | 8.776 | 8.535 | 8.776 | 2,061 | +0.37(+4.43%) |
Jan 13, 2016 | 8.814 | 8.814 | 8.365 | 8.404 | 18,977 | -0.34(-3.89%) |
Jan 12, 2016 | 9.014 | 9.014 | 8.744 | 8.744 | 20,220 | -0.19(-2.08%) |
Jan 11, 2016 | 8.723 | 8.930 | 8.695 | 8.930 | 3,842 | -0.08(-0.89%) |
Jan 08, 2016 | 9.170 | 9.219 | 8.947 | 9.010 | 13,211 | -0.12(-1.36%) |
Jan 07, 2016 | 9.397 | 9.397 | 9.135 | 9.135 | 13,144 | -0.54(-5.59%) |
Jan 06, 2016 | 9.639 | 9.676 | 9.639 | 9.676 | 13,328 | -0.18(-1.84%) |
Jan 05, 2016 | 9.827 | 9.857 | 9.827 | 9.857 | 2,292 | +0.04(+0.37%) |
Jan 04, 2016 | 9.762 | 9.899 | 9.704 | 9.821 | 7,326 | -0.70(-6.69%) |
Dec 31, 2015 | 10.51 | 10.53 | 10.53 | 10.53 | 2,558 | -0.23(-2.17%) |
Dec 30, 2015 | 10.76 | 10.76 | 10.76 | 10.76 | 2,578 | +0.18(+1.73%) |
Dec 28, 2015 | 10.52 | 10.58 | 10.52 | 10.58 | 475 | -0.17(-1.61%) |
Dec 24, 2015 | 10.71 | 10.75 | 10.75 | 10.75 | 5,628 | +0.16(+1.53%) |
Dec 23, 2015 | 10.47 | 10.68 | 10.47 | 10.59 | 12,934 | +0.12(+1.12%) |
Dec 22, 2015 | 10.14 | 10.47 | 10.09 | 10.47 | 7,372 | +0.07(+0.65%) |
Dec 17, 2015 | 10.61 | 10.61 | 10.39 | 10.40 | 332 | -0.13(-1.22%) |
Dec 16, 2015 | 10.39 | 10.53 | 10.36 | 10.53 | 15,109 | +0.37(+3.68%) |
Dec 15, 2015 | 10.29 | 10.29 | 10.16 | 10.16 | 7,874 | -0.13(-1.22%) |
Dec 11, 2015 | 10.24 | 10.28 | 10.24 | 10.28 | 107 | -0.20(-1.88%) |
Dec 09, 2015 | 10.79 | 10.48 | 10.48 | 10.48 | 15 | -0.33(-3.06%) |
Dec 08, 2015 | 10.75 | 10.81 | 10.75 | 10.81 | 2,010 | -0.08(-0.72%) |
Dec 07, 2015 | 11.30 | 11.30 | 10.89 | 10.89 | 7,935 | -0.30(-2.71%) |
Dec 04, 2015 | 11.10 | 11.28 | 11.10 | 11.19 | 3,167 | -0.13(-1.12%) |