Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.242 | 3.281 | 3.242 | 3.280 | 37,631 | +0.03(+0.97%) |
Feb 25, 2011 | 3.218 | 3.254 | 3.218 | 3.248 | 83,734 | +0.13(+4.13%) |
Feb 24, 2011 | 3.176 | 3.185 | 3.120 | 3.120 | 64,625 | -0.04(-1.37%) |
Feb 23, 2011 | 3.223 | 3.223 | 3.118 | 3.163 | 66,743 | -0.07(-2.30%) |
Feb 22, 2011 | 3.317 | 3.354 | 3.237 | 3.237 | 91,065 | -0.17(-5.01%) |
Feb 18, 2011 | 3.417 | 3.417 | 3.388 | 3.408 | 63,533 | +0.01(+0.18%) |
Feb 17, 2011 | 3.388 | 3.403 | 3.365 | 3.402 | 116,445 | +0.02(+0.54%) |
Feb 16, 2011 | 3.389 | 3.390 | 3.361 | 3.384 | 44,310 | +0.05(+1.59%) |
Feb 15, 2011 | 3.312 | 3.338 | 3.312 | 3.331 | 58,907 | +0.00(+0.15%) |
Feb 14, 2011 | 3.355 | 3.355 | 3.312 | 3.326 | 68,795 | -0.03(-0.81%) |
Feb 11, 2011 | 3.272 | 3.355 | 3.272 | 3.353 | 25,902 | +0.07(+2.27%) |
Feb 10, 2011 | 3.264 | 3.291 | 3.248 | 3.279 | 94,958 | +0.01(+0.41%) |
Feb 09, 2011 | 3.274 | 3.279 | 3.255 | 3.265 | 50,501 | +0.01(+0.43%) |
Feb 08, 2011 | 3.212 | 3.251 | 3.212 | 3.251 | 60,275 | +0.07(+2.20%) |
Feb 07, 2011 | 3.172 | 3.199 | 3.172 | 3.181 | 50,028 | +0.06(+1.79%) |
Feb 04, 2011 | 3.137 | 3.137 | 3.125 | 3.125 | 41,264 | -0.02(-0.61%) |
Feb 03, 2011 | 3.073 | 3.149 | 3.073 | 3.144 | 83,001 | +0.07(+2.19%) |
Feb 02, 2011 | 3.095 | 3.095 | 3.067 | 3.077 | 30,724 | -0.02(-0.73%) |
Feb 01, 2011 | 3.045 | 3.101 | 3.045 | 3.099 | 53,759 | +0.09(+3.15%) |
Jan 31, 2011 | 2.996 | 3.020 | 2.995 | 3.005 | 22,676 | -0.00(-0.04%) |
Jan 28, 2011 | 3.160 | 3.160 | 2.998 | 3.006 | 88,230 | -0.16(-5.10%) |
Jan 27, 2011 | 3.154 | 3.167 | 3.145 | 3.167 | 28,020 | +0.04(+1.37%) |
Jan 26, 2011 | 3.120 | 3.134 | 3.120 | 3.124 | 21,878 | +0.03(+1.09%) |
Jan 25, 2011 | 3.084 | 3.091 | 3.064 | 3.091 | 20,070 | -0.01(-0.24%) |
Jan 24, 2011 | 3.079 | 3.101 | 3.079 | 3.098 | 13,114 | +0.02(+0.64%) |
Jan 21, 2011 | 3.107 | 3.112 | 3.074 | 3.078 | 209,742 | +0.01(+0.18%) |
Jan 20, 2011 | 3.079 | 3.085 | 3.059 | 3.073 | 69,430 | +0.04(+1.22%) |
Jan 19, 2011 | 3.065 | 3.065 | 3.031 | 3.036 | 11,289 | -0.06(-1.95%) |
Jan 18, 2011 | 3.082 | 3.102 | 3.082 | 3.096 | 244,653 | +0.02(+0.50%) |
Jan 14, 2011 | 3.018 | 3.081 | 3.018 | 3.081 | 107,306 | +0.03(+1.01%) |
Jan 13, 2011 | 3.050 | 3.064 | 3.050 | 3.050 | 11,729 | -0.01(-0.24%) |
Jan 12, 2011 | 3.068 | 3.068 | 3.054 | 3.058 | 24,468 | +0.02(+0.67%) |
Jan 11, 2011 | 3.037 | 3.050 | 3.031 | 3.037 | 49,051 | +0.01(+0.30%) |
Jan 10, 2011 | 3.015 | 3.029 | 3.002 | 3.028 | 47,194 | -0.01(-0.40%) |
Jan 07, 2011 | 3.054 | 3.054 | 3.026 | 3.040 | 28,052 | +0.00(+0.05%) |
Jan 06, 2011 | 3.067 | 3.069 | 3.039 | 3.039 | 21,308 | -0.05(-1.50%) |
Jan 05, 2011 | 3.082 | 3.085 | 3.077 | 3.085 | 18,555 | +0.04(+1.16%) |
Jan 04, 2011 | 3.073 | 3.075 | 3.050 | 3.050 | 33,265 | -0.02(-0.75%) |
Jan 03, 2011 | 3.063 | 3.073 | 3.063 | 3.073 | 38,283 | +0.05(+1.74%) |
Dec 31, 2010 | 3.014 | 3.020 | 3.004 | 3.020 | 27,482 | -0.01(-0.30%) |
Dec 30, 2010 | 3.024 | 3.029 | 3.023 | 3.029 | 13,032 | -0.00(-0.12%) |
Dec 29, 2010 | 3.029 | 3.043 | 3.026 | 3.033 | 45,793 | +0.02(+0.67%) |
Dec 28, 2010 | 3.026 | 3.026 | 2.987 | 3.013 | 82,512 | -0.00(-0.10%) |
Dec 27, 2010 | 3.032 | 3.032 | 2.994 | 3.016 | 94,991 | -0.02(-0.71%) |
Dec 23, 2010 | 3.048 | 3.048 | 3.037 | 3.037 | 3,258 | -0.00(-0.06%) |
Dec 22, 2010 | 3.039 | 3.053 | 3.039 | 3.039 | 98,070 | +0.01(+0.40%) |
Dec 21, 2010 | 3.020 | 3.027 | 3.017 | 3.027 | 45,613 | +0.02(+0.53%) |
Dec 20, 2010 | 2.986 | 3.021 | 2.986 | 3.011 | 7,428 | +0.02(+0.76%) |
Dec 17, 2010 | 3.022 | 3.022 | 2.980 | 2.988 | 101,816 | +0.01(+0.23%) |
Dec 16, 2010 | 2.953 | 2.981 | 2.951 | 2.981 | 67,606 | +0.01(+0.19%) |
Dec 14, 2010 | 2.966 | 2.976 | 2.976 | 2.976 | 32,581 | +0.01(+0.35%) |
Dec 13, 2010 | 3.036 | 3.036 | 2.965 | 2.965 | 104,456 | -0.03(-1.00%) |
Dec 10, 2010 | 2.967 | 2.996 | 2.967 | 2.996 | 11,077 | +0.03(+0.87%) |
Dec 09, 2010 | 3.001 | 3.002 | 2.968 | 2.970 | 23,621 | +0.00(+0.14%) |
Dec 08, 2010 | 2.971 | 2.973 | 2.943 | 2.965 | 203,291 | -0.02(-0.70%) |
Dec 07, 2010 | 3.016 | 3.069 | 2.986 | 2.986 | 89,077 | +0.01(+0.37%) |
Dec 06, 2010 | 2.978 | 2.978 | 2.954 | 2.975 | 65,667 | +0.00(+0.16%) |
Dec 03, 2010 | 2.917 | 2.971 | 2.917 | 2.971 | 781,155 | +0.01(+0.26%) |
Dec 02, 2010 | 2.928 | 2.969 | 2.910 | 2.963 | 366,671 | +0.05(+1.56%) |