Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.51	13.51	13.22	13.22	46,887	-0.18(-1.36%)
Feb 26, 2015	13.49	13.49	13.19	13.40	25,893	-0.05(-0.38%)
Feb 25, 2015	13.31	13.48	13.29	13.45	35,139	+0.24(+1.83%)
Feb 24, 2015	13.27	13.31	13.21	13.21	37,074	+0.07(+0.55%)
Feb 23, 2015	13.14	13.32	13.14	13.14	23,067	+0.14(+1.07%)
Feb 20, 2015	13.00	13.00	12.97	13.00	8,598	-0.03(-0.22%)
Feb 19, 2015	13.00	13.04	12.98	13.03	27,358	+0.06(+0.49%)
Feb 18, 2015	13.23	13.23	12.80	12.97	38,783	-0.07(-0.51%)
Feb 17, 2015	12.96	13.03	12.77	13.03	20,986	+0.16(+1.25%)
Feb 13, 2015	12.93	12.87	12.87	12.87	25,099	+0.03(+0.22%)
Feb 12, 2015	12.77	12.84	12.64	12.84	23,107	+0.19(+1.51%)
Feb 11, 2015	12.71	12.75	12.53	12.65	15,213	+0.13(+1.05%)
Feb 10, 2015	12.45	12.60	12.29	12.52	67,145	+0.25(+2.04%)
Feb 09, 2015	12.60	12.60	12.20	12.27	125,894	-0.08(-0.65%)
Feb 06, 2015	12.47	12.51	12.35	12.35	23,771	-0.02(-0.16%)
Feb 05, 2015	12.52	12.52	12.37	12.37	5,586	+0.11(+0.92%)
Feb 04, 2015	12.08	12.52	12.08	12.26	61,996	+0.21(+1.70%)
Feb 03, 2015	11.83	12.05	11.83	12.05	5,934	+0.56(+4.85%)
Feb 02, 2015	11.35	11.57	11.21	11.50	34,305	-0.13(-1.09%)
Jan 30, 2015	11.61	11.61	11.61	11.62	13,205	+0.01(+0.09%)
Jan 29, 2015	11.73	11.73	11.53	11.61	8,857	+0.02(+0.15%)
Jan 28, 2015	12.03	12.03	11.60	11.60	11,035	-0.57(-4.68%)
Jan 27, 2015	12.04	12.17	11.99	12.17	19,933	-0.11(-0.90%)
Jan 26, 2015	12.10	12.28	12.03	12.28	22,257	+0.16(+1.32%)
Jan 23, 2015	11.93	12.11	11.93	12.11	16,088	+0.20(+1.68%)
Jan 22, 2015	11.68	12.11	11.68	11.91	306,855	+0.47(+4.09%)
Jan 21, 2015	11.32	11.69	11.32	11.45	14,144	-0.02(-0.16%)
Jan 20, 2015	11.38	11.47	11.20	11.47	25,042	+0.09(+0.79%)
Jan 16, 2015	11.29	11.38	11.29	11.38	8,639	+0.03(+0.29%)
Jan 15, 2015	11.27	11.36	11.27	11.34	8,558	-0.07(-0.58%)
Jan 14, 2015	11.36	11.58	11.24	11.41	27,229	-0.24(-2.05%)
Jan 13, 2015	11.94	12.02	11.48	11.65	8,355	-0.08(-0.66%)
Jan 12, 2015	11.96	11.96	11.73	11.72	15,707	-0.12(-0.99%)
Jan 09, 2015	12.03	12.03	11.79	11.84	21,998	-0.26(-2.11%)
Jan 08, 2015	11.83	12.14	11.83	12.10	35,260	+0.37(+3.15%)
Jan 07, 2015	11.63	11.73	11.56	11.73	31,415	+0.31(+2.68%)
Jan 06, 2015	11.37	11.67	11.24	11.42	20,759	-0.15(-1.30%)
Jan 05, 2015	11.76	11.79	11.45	11.57	110,381	-0.46(-3.85%)
Jan 02, 2015	12.13	12.27	11.74	12.04	58,935	-0.12(-1.01%)
Dec 31, 2014	12.12	12.16	12.16	12.16	12,144	-0.13(-1.04%)
Dec 30, 2014	12.31	12.31	12.23	12.29	58,271	+0.06(+0.47%)
Dec 29, 2014	12.11	12.35	12.10	12.23	80,148	-0.01(-0.12%)
Dec 26, 2014	12.15	12.25	12.13	12.24	295,252	+0.09(+0.76%)
Dec 24, 2014	12.13	12.15	12.15	12.15	1,619	+0.05(+0.38%)
Dec 23, 2014	12.10	12.21	12.07	12.10	265,133	+0.07(+0.60%)
Dec 22, 2014	11.98	12.09	11.81	12.03	100,358	+0.28(+2.36%)
Dec 19, 2014	11.90	11.90	11.61	11.76	13,289	+0.18(+1.59%)
Dec 18, 2014	11.74	11.74	11.28	11.57	453,375	+0.25(+2.18%)
Dec 17, 2014	10.98	11.32	10.89	11.32	25,931	+0.33(+2.97%)
Dec 16, 2014	11.35	11.35	11.00	11.00	14,716	-0.25(-2.25%)
Dec 15, 2014	11.62	11.62	11.08	11.25	92,179	-0.01(-0.08%)
Dec 12, 2014	11.48	11.52	11.22	11.26	20,307	-0.21(-1.84%)
Dec 11, 2014	11.52	11.65	11.41	11.47	378,999	+0.36(+3.26%)
Dec 10, 2014	11.33	11.33	11.10	11.11	28,387	-0.30(-2.66%)
Dec 09, 2014	11.20	11.43	11.19	11.41	18,079	+0.01(+0.08%)
Dec 08, 2014	11.65	11.65	11.40	11.40	11,093	-0.24(-2.10%)
Dec 05, 2014	11.58	11.65	11.58	11.65	11,750	+0.10(+0.89%)
Dec 04, 2014	11.51	11.55	11.42	11.55	21,336	+0.13(+1.15%)
Dec 03, 2014	11.46	11.47	11.41	11.41	3,662	-0.07(-0.59%)
Dec 02, 2014	11.57	11.57	11.48	11.48	8,314	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.