Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.98	43.99	43.83	43.83	1,002	+0.65(+1.50%)
Feb 25, 2021	43.67	45.37	43.18	43.18	2,819	-2.51(-5.50%)
Feb 24, 2021	44.90	45.69	44.40	45.69	7,781	+0.02(+0.04%)
Feb 23, 2021	44.22	45.67	42.69	45.67	32,095	+0.11(+0.25%)
Feb 22, 2021	44.87	46.00	44.87	45.56	4,125	-0.84(-1.80%)
Feb 19, 2021	46.58	46.58	46.06	46.40	15,042	-0.18(-0.40%)
Feb 18, 2021	46.58	46.58	46.48	46.58	2,509	-0.02(-0.05%)
Feb 17, 2021	45.92	46.61	45.92	46.60	3,714	+0.45(+0.99%)
Feb 16, 2021	46.52	46.54	46.14	46.15	3,423	-0.03(-0.06%)
Feb 12, 2021	46.05	46.18	46.05	46.18	1,203	+0.15(+0.33%)
Feb 11, 2021	46.25	46.36	46.02	46.03	9,438	-0.32(-0.69%)
Feb 10, 2021	46.58	46.58	45.93	46.35	7,791	-0.23(-0.50%)
Feb 09, 2021	46.18	46.58	46.18	46.58	2,721	+0.23(+0.50%)
Feb 08, 2021	46.17	46.35	45.87	46.35	75,801	+0.54(+1.18%)
Feb 05, 2021	45.41	45.81	45.41	45.81	1,002	+0.64(+1.42%)
Feb 04, 2021	44.96	45.16	44.95	45.16	1,508	+1.17(+2.65%)
Feb 03, 2021	44.62	44.71	44.00	44.00	2,781	-0.36(-0.82%)
Feb 02, 2021	44.53	44.53	44.36	44.36	1,000	+1.53(+3.58%)
Feb 01, 2021	42.83	42.83	42.83	42.83	661	+1.31(+3.15%)
Jan 29, 2021	42.12	42.13	41.50	41.52	2,005	-1.57(-3.63%)
Jan 28, 2021	43.69	43.69	42.82	43.08	1,933	+1.43(+3.43%)
Jan 27, 2021	42.89	42.91	41.65	41.65	3,712	-2.82(-6.34%)
Jan 26, 2021	44.30	44.47	44.30	44.47	1,307	+0.32(+0.73%)
Jan 25, 2021	44.51	44.51	44.15	44.15	866	-0.35(-0.79%)
Jan 22, 2021	44.48	44.65	44.48	44.50	1,805	-0.31(-0.68%)
Jan 21, 2021	44.96	45.37	44.62	44.81	26,495	+0.26(+0.58%)
Jan 20, 2021	43.66	44.55	42.39	44.55	3,616	+2.17(+5.12%)
Jan 19, 2021	42.38	42.38	42.38	42.38	689	+0.08(+0.19%)
Jan 15, 2021	42.30	42.30	42.30	42.30	200	-0.56(-1.31%)
Jan 14, 2021	43.49	43.49	42.86	42.86	822	-0.60(-1.39%)
Jan 13, 2021	43.45	43.60	43.45	43.47	1,642	+0.21(+0.48%)
Jan 12, 2021	43.02	43.26	42.78	43.26	2,857	+0.20(+0.47%)
Jan 11, 2021	42.42	43.44	40.71	43.06	3,090	-0.52(-1.18%)
Jan 08, 2021	43.51	43.58	43.48	43.58	27,877	+0.45(+1.05%)
Jan 07, 2021	42.88	43.57	42.39	43.12	22,855	+0.74(+1.76%)
Jan 06, 2021	40.36	42.70	40.36	42.38	5,579	+0.13(+0.32%)
Jan 05, 2021	42.25	42.25	41.82	42.25	1,552	+0.42(+1.00%)
Jan 04, 2021	43.78	43.78	40.98	41.83	20,962	-1.48(-3.43%)
Dec 31, 2020		43.31	43.31	43.31	28,102	-0.01(-0.02%)
Dec 30, 2020	43.88	44.40	43.31	43.32	28,102	-0.04(-0.10%)
Dec 29, 2020	43.43	43.43	43.30	43.36	1,686	+0.18(+0.42%)
Dec 28, 2020	42.40	43.43	42.28	43.18	2,382	+1.27(+3.03%)
Dec 24, 2020	41.81	41.91	41.81	41.91	1,002	-0.24(-0.56%)
Dec 23, 2020	42.20	42.28	42.15	42.15	1,026	+0.25(+0.60%)
Dec 22, 2020	41.88	41.90	41.72	41.90	1,456	-0.18(-0.44%)
Dec 21, 2020	42.76	42.76	40.89	42.08	2,521	-0.36(-0.84%)
Dec 18, 2020	43.38	43.38	42.23	42.44	1,203	-0.43(-1.00%)
Dec 17, 2020	42.85	42.87	42.56	42.87	4,644	+0.32(+0.76%)
Dec 16, 2020	42.55	42.55	42.55	42.55	705	+0.59(+1.40%)
Dec 15, 2020	41.57	41.96	41.38	41.96	8,656	+0.62(+1.49%)
Dec 14, 2020	41.37	41.40	41.34	41.34	1,622	+0.58(+1.42%)
Dec 11, 2020	40.54	41.04	40.54	40.76	3,208	+0.08(+0.19%)
Dec 10, 2020	40.78	40.78	40.64	40.69	1,660	-0.00(-0.01%)
Dec 09, 2020	41.37	41.42	40.69	40.69	2,274	-0.54(-1.30%)
Dec 08, 2020	41.23	41.23	41.23	41.23	491	+0.04(+0.10%)
Dec 07, 2020	41.20	41.20	40.72	41.19	1,333	-0.02(-0.05%)
Dec 04, 2020	41.20	41.20	41.20	41.20	401	+0.12(+0.30%)
Dec 03, 2020	41.29	41.43	41.08	41.08	1,829	-0.16(-0.38%)
Dec 02, 2020	40.85	41.24	40.85	41.24	2,360	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.