Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.83 | 26.87 | 26.77 | 26.77 | 3,811 | -0.31(-1.15%) |
Feb 25, 2021 | 27.61 | 27.61 | 27.08 | 27.08 | 1,537 | -0.50(-1.82%) |
Feb 24, 2021 | 27.43 | 27.58 | 27.43 | 27.58 | 1,156 | +0.04(+0.15%) |
Feb 23, 2021 | 27.49 | 27.60 | 27.45 | 27.54 | 2,390 | +0.00(+0.01%) |
Feb 22, 2021 | 27.55 | 27.66 | 27.54 | 27.54 | 4,688 | -0.15(-0.54%) |
Feb 19, 2021 | 27.68 | 27.69 | 27.68 | 27.69 | 1,120 | +0.18(+0.64%) |
Feb 18, 2021 | 27.43 | 27.54 | 27.43 | 27.51 | 1,593 | -0.19(-0.68%) |
Feb 17, 2021 | 27.62 | 27.70 | 27.62 | 27.70 | 733 | -0.18(-0.64%) |
Feb 16, 2021 | 27.93 | 27.94 | 27.86 | 27.88 | 3,555 | +0.06(+0.22%) |
Feb 12, 2021 | 27.75 | 27.84 | 27.75 | 27.82 | 2,466 | +0.05(+0.18%) |
Feb 11, 2021 | 27.81 | 27.81 | 27.74 | 27.77 | 4,066 | +0.17(+0.63%) |
Feb 10, 2021 | 27.58 | 27.63 | 27.53 | 27.59 | 56,555 | -0.08(-0.30%) |
Feb 09, 2021 | 27.63 | 27.73 | 27.63 | 27.68 | 1,197 | +0.09(+0.34%) |
Feb 08, 2021 | 27.56 | 27.60 | 27.56 | 27.58 | 2,225 | +0.22(+0.80%) |
Feb 05, 2021 | 27.33 | 27.50 | 27.29 | 27.36 | 8,294 | +0.09(+0.34%) |
Feb 04, 2021 | 27.23 | 27.30 | 27.23 | 27.27 | 4,461 | -0.07(-0.26%) |
Feb 03, 2021 | 27.28 | 27.38 | 27.28 | 27.34 | 5,071 | +0.07(+0.25%) |
Feb 02, 2021 | 27.21 | 27.27 | 27.15 | 27.27 | 10,525 | +0.27(+1.01%) |
Feb 01, 2021 | 26.96 | 27.01 | 26.88 | 27.00 | 2,507 | +0.34(+1.29%) |
Jan 29, 2021 | 26.89 | 26.89 | 26.65 | 26.66 | 2,017 | -0.53(-1.93%) |
Jan 28, 2021 | 27.22 | 27.28 | 27.18 | 27.18 | 17,885 | +0.25(+0.94%) |
Jan 27, 2021 | 27.11 | 27.32 | 26.89 | 26.93 | 19,273 | -0.66(-2.40%) |
Jan 26, 2021 | 27.73 | 27.73 | 27.51 | 27.59 | 34,165 | +0.07(+0.24%) |
Jan 25, 2021 | 27.29 | 27.53 | 27.29 | 27.53 | 2,426 | -0.02(-0.08%) |
Jan 22, 2021 | 27.56 | 27.63 | 27.54 | 27.55 | 3,587 | -0.10(-0.36%) |
Jan 21, 2021 | 27.64 | 27.67 | 27.49 | 27.65 | 4,691 | +0.11(+0.40%) |
Jan 20, 2021 | 27.39 | 27.54 | 27.39 | 27.54 | 9,205 | +0.33(+1.20%) |
Jan 19, 2021 | 27.14 | 27.30 | 27.14 | 27.21 | 1,192 | +0.04(+0.14%) |
Jan 15, 2021 | 27.16 | 27.25 | 27.12 | 27.17 | 30,153 | -0.45(-1.62%) |
Jan 14, 2021 | 27.69 | 27.69 | 27.62 | 27.62 | 1,706 | +0.19(+0.70%) |
Jan 13, 2021 | 27.45 | 27.50 | 27.43 | 27.43 | 1,630 | +0.00(+0.02%) |
Jan 12, 2021 | 27.39 | 27.45 | 27.30 | 27.42 | 3,951 | +0.06(+0.21%) |
Jan 11, 2021 | 27.35 | 27.47 | 27.35 | 27.36 | 4,641 | -0.32(-1.16%) |
Jan 08, 2021 | 27.50 | 27.75 | 27.50 | 27.69 | 1,681 | +0.31(+1.12%) |
Jan 07, 2021 | 27.34 | 27.45 | 27.31 | 27.38 | 38,447 | -0.12(-0.42%) |
Jan 06, 2021 | 27.16 | 27.53 | 27.16 | 27.49 | 7,960 | +0.28(+1.03%) |
Jan 05, 2021 | 27.05 | 27.26 | 27.05 | 27.21 | 9,348 | +0.32(+1.19%) |
Jan 04, 2021 | 26.92 | 27.02 | 26.89 | 26.89 | 2,236 | +0.07(+0.25%) |
Dec 31, 2020 | 26.83 | 26.83 | 26.83 | 2,115 | -0.13(-0.49%) | |
Dec 30, 2020 | 27.09 | 27.18 | 26.96 | 26.96 | 2,115 | +0.04(+0.16%) |
Dec 29, 2020 | 27.01 | 27.08 | 26.90 | 26.92 | 2,253 | +0.23(+0.86%) |
Dec 28, 2020 | 26.80 | 26.80 | 26.69 | 26.69 | 911 | +0.22(+0.84%) |
Dec 24, 2020 | 26.56 | 26.56 | 26.46 | 26.46 | 448 | +0.03(+0.10%) |
Dec 23, 2020 | 26.56 | 26.58 | 26.43 | 26.44 | 2,676 | +0.20(+0.75%) |
Dec 22, 2020 | 26.23 | 26.24 | 26.23 | 26.24 | 5,066 | -0.09(-0.34%) |
Dec 21, 2020 | 26.18 | 26.33 | 26.05 | 26.33 | 7,856 | -0.26(-0.98%) |
Dec 18, 2020 | 26.69 | 26.70 | 26.59 | 26.59 | 4,483 | -0.06(-0.23%) |
Dec 17, 2020 | 26.56 | 26.73 | 26.56 | 26.65 | 6,237 | +0.14(+0.52%) |
Dec 16, 2020 | 26.48 | 26.51 | 26.34 | 26.51 | 2,401 | +0.07(+0.25%) |
Dec 15, 2020 | 26.43 | 26.50 | 26.38 | 26.45 | 3,849 | +0.14(+0.54%) |
Dec 14, 2020 | 26.19 | 26.37 | 26.15 | 26.31 | 32,395 | +0.22(+0.83%) |
Dec 11, 2020 | 26.08 | 26.15 | 25.88 | 26.09 | 6,309 | -0.07(-0.27%) |
Dec 10, 2020 | 26.00 | 26.16 | 26.00 | 26.16 | 1,992 | +0.10(+0.40%) |
Dec 09, 2020 | 26.15 | 26.15 | 26.06 | 26.06 | 973 | +0.01(+0.05%) |
Dec 08, 2020 | 25.90 | 26.04 | 25.90 | 26.04 | 10,601 | +0.18(+0.69%) |
Dec 07, 2020 | 25.94 | 25.96 | 25.87 | 25.87 | 530 | -0.20(-0.78%) |
Dec 04, 2020 | 26.09 | 26.16 | 26.07 | 26.07 | 1,126 | +0.07(+0.27%) |
Dec 03, 2020 | 26.06 | 26.12 | 25.95 | 26.00 | 2,117 | +0.09(+0.36%) |
Dec 02, 2020 | 25.89 | 25.91 | 25.80 | 25.91 | 1,947 | -0.03(-0.12%) |