Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.874 | 6.875 | 6.811 | 6.829 | 533,188 | -0.02(-0.26%) |
Feb 27, 2023 | 6.883 | 6.883 | 6.820 | 6.847 | 598,424 | +0.04(+0.66%) |
Feb 24, 2023 | 6.856 | 6.856 | 6.775 | 6.802 | 784,368 | -0.11(-1.56%) |
Feb 23, 2023 | 6.945 | 6.945 | 6.856 | 6.909 | 583,403 | +0.04(+0.52%) |
Feb 22, 2023 | 6.856 | 6.923 | 6.856 | 6.874 | 640,061 | -0.01(-0.13%) |
Feb 21, 2023 | 6.927 | 6.954 | 6.865 | 6.883 | 602,660 | -0.08(-1.22%) |
Feb 17, 2023 | 6.941 | 6.985 | 6.923 | 6.967 | 802,446 | -0.02(-0.25%) |
Feb 16, 2023 | 7.003 | 7.074 | 6.985 | 6.985 | 660,580 | -0.07(-1.01%) |
Feb 15, 2023 | 7.021 | 7.083 | 7.021 | 7.056 | 778,542 | -0.02(-0.25%) |
Feb 14, 2023 | 7.039 | 7.145 | 7.012 | 7.074 | 684,539 | +0.02(+0.25%) |
Feb 13, 2023 | 7.056 | 7.137 | 7.039 | 7.056 | 942,897 | +0.02(+0.25%) |
Feb 10, 2023 | 7.012 | 7.043 | 6.994 | 7.039 | 450,677 | +0.03(+0.38%) |
Feb 09, 2023 | 7.128 | 7.132 | 6.985 | 7.012 | 759,176 | -0.06(-0.88%) |
Feb 08, 2023 | 7.110 | 7.119 | 7.021 | 7.074 | 687,606 | -0.04(-0.50%) |
Feb 07, 2023 | 7.021 | 7.137 | 7.012 | 7.110 | 599,543 | +0.07(+1.01%) |
Feb 06, 2023 | 7.065 | 7.070 | 7.003 | 7.039 | 646,996 | -0.04(-0.63%) |
Feb 03, 2023 | 7.128 | 7.171 | 7.083 | 7.083 | 612,833 | -0.10(-1.36%) |
Feb 02, 2023 | 7.154 | 7.208 | 7.128 | 7.181 | 1,211,114 | +0.07(+1.00%) |
Feb 01, 2023 | 7.065 | 7.145 | 7.003 | 7.110 | 960,600 | +0.04(+0.50%) |
Jan 31, 2023 | 7.056 | 7.074 | 7.003 | 7.074 | 779,580 | +0.08(+1.15%) |
Jan 30, 2023 | 7.021 | 7.039 | 6.985 | 6.994 | 635,582 | -0.04(-0.63%) |
Jan 27, 2023 | 7.056 | 7.083 | 7.021 | 7.039 | 694,171 | -0.01(-0.13%) |
Jan 26, 2023 | 7.048 | 7.065 | 6.994 | 7.048 | 704,475 | +0.04(+0.51%) |
Jan 25, 2023 | 6.994 | 7.012 | 6.932 | 7.012 | 565,671 | -0.01(-0.13%) |
Jan 24, 2023 | 6.959 | 7.056 | 6.959 | 7.021 | 717,702 | -0.04(-0.50%) |
Jan 23, 2023 | 6.994 | 7.074 | 6.994 | 7.056 | 670,689 | +0.08(+1.09%) |
Jan 20, 2023 | 6.910 | 6.998 | 6.910 | 6.981 | 562,870 | +0.08(+1.15%) |
Jan 19, 2023 | 6.928 | 6.945 | 6.875 | 6.901 | 673,529 | -0.03(-0.38%) |
Jan 18, 2023 | 7.007 | 7.025 | 6.901 | 6.928 | 705,892 | -0.05(-0.76%) |
Jan 17, 2023 | 7.016 | 7.025 | 6.963 | 6.981 | 745,353 | +0.02(+0.25%) |
Jan 13, 2023 | 6.972 | 6.972 | 6.928 | 6.963 | 578,474 | -0.03(-0.38%) |
Jan 12, 2023 | 6.989 | 7.016 | 6.932 | 6.989 | 489,789 | +0.01(+0.13%) |
Jan 11, 2023 | 6.919 | 6.981 | 6.905 | 6.981 | 517,582 | +0.11(+1.54%) |
Jan 10, 2023 | 6.857 | 6.883 | 6.804 | 6.875 | 556,230 | +0.04(+0.52%) |
Jan 09, 2023 | 6.839 | 6.919 | 6.821 | 6.839 | 678,481 | +0.04(+0.65%) |
Jan 06, 2023 | 6.742 | 6.795 | 6.698 | 6.795 | 460,639 | +0.11(+1.59%) |
Jan 05, 2023 | 6.689 | 6.724 | 6.627 | 6.689 | 547,164 | -0.02(-0.26%) |
Jan 04, 2023 | 6.715 | 6.768 | 6.662 | 6.707 | 693,465 | +0.05(+0.80%) |
Jan 03, 2023 | 6.671 | 6.707 | 6.627 | 6.654 | 581,390 | -0.02(-0.26%) |
Dec 30, 2022 | 6.601 | 6.680 | 6.556 | 6.671 | 1,631,862 | +0.08(+1.21%) |
Dec 29, 2022 | 6.583 | 6.654 | 6.574 | 6.592 | 1,505,973 | +0.05(+0.81%) |
Dec 28, 2022 | 6.565 | 6.596 | 6.521 | 6.539 | 1,263,501 | -0.02(-0.27%) |
Dec 27, 2022 | 6.556 | 6.654 | 6.556 | 6.556 | 887,128 | -0.04(-0.67%) |
Dec 23, 2022 | 6.583 | 6.627 | 6.556 | 6.601 | 728,832 | +0.01(+0.13%) |
Dec 22, 2022 | 6.645 | 6.668 | 6.530 | 6.592 | 1,140,661 | -0.09(-1.38%) |
Dec 21, 2022 | 6.667 | 6.737 | 6.649 | 6.684 | 891,036 | +0.04(+0.66%) |
Dec 20, 2022 | 6.658 | 6.689 | 6.632 | 6.640 | 776,655 | -0.03(-0.39%) |
Dec 19, 2022 | 6.719 | 6.734 | 6.640 | 6.667 | 623,785 | -0.04(-0.65%) |
Dec 16, 2022 | 6.719 | 6.776 | 6.693 | 6.711 | 548,073 | -0.10(-1.42%) |
Dec 15, 2022 | 6.851 | 6.851 | 6.746 | 6.807 | 860,354 | -0.12(-1.77%) |
Dec 14, 2022 | 6.851 | 6.956 | 6.842 | 6.930 | 797,955 | +0.08(+1.15%) |
Dec 13, 2022 | 6.912 | 6.983 | 6.844 | 6.851 | 897,010 | +0.05(+0.77%) |
Dec 12, 2022 | 6.833 | 6.851 | 6.772 | 6.798 | 910,581 | +0.01(+0.13%) |
Dec 09, 2022 | 6.798 | 6.877 | 6.737 | 6.790 | 690,277 | -0.04(-0.51%) |
Dec 08, 2022 | 6.860 | 6.895 | 6.807 | 6.825 | 717,202 | -0.02(-0.26%) |
Dec 07, 2022 | 6.816 | 6.895 | 6.816 | 6.842 | 730,703 | +0.01(+0.13%) |
Dec 06, 2022 | 6.921 | 6.921 | 6.798 | 6.833 | 572,099 | -0.06(-0.89%) |
Dec 05, 2022 | 6.956 | 7.008 | 6.877 | 6.895 | 535,373 | -0.13(-1.87%) |
Dec 02, 2022 | 6.991 | 7.044 | 6.966 | 7.026 | 548,441 | -0.04(-0.62%) |