Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2016 | 17.63 | 17.63 | 17.63 | 17.63 | 1 | -0.22(-1.21%) |
Feb 22, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 630 | +0.68(+3.96%) |
Feb 19, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 126 | +0.15(+0.86%) |
Feb 12, 2016 | 16.89 | 17.02 | 17.02 | 17.02 | 1,916 | -0.08(-0.44%) |
Feb 09, 2016 | 17.06 | 17.09 | 17.06 | 17.09 | 61 | -0.34(-1.96%) |
Feb 08, 2016 | 17.44 | 17.44 | 17.44 | 17.44 | 239 | -0.11(-0.62%) |
Feb 03, 2016 | 17.37 | 17.55 | 17.55 | 17.55 | 2,515 | +0.48(+2.79%) |
Feb 02, 2016 | 17.14 | 17.14 | 17.05 | 17.07 | 3,114 | -0.46(-2.62%) |
Jan 28, 2016 | 17.54 | 17.58 | 17.46 | 17.53 | 11 | +0.63(+3.70%) |
Jan 27, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 1,201 | +0.17(+1.00%) |
Jan 26, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 1,198 | +0.22(+1.31%) |
Jan 25, 2016 | 16.53 | 16.54 | 16.49 | 16.52 | 9,585 | -0.30(-1.79%) |
Jan 22, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 210 | +0.40(+2.44%) |
Jan 21, 2016 | 16.19 | 16.42 | 16.19 | 16.42 | 8,146 | +0.50(+3.15%) |
Jan 20, 2016 | 15.98 | 16.04 | 15.92 | 15.92 | 6,205 | -0.92(-5.48%) |
Jan 19, 2016 | 16.90 | 16.90 | 16.84 | 16.84 | 3,116 | -0.12(-0.71%) |
Jan 15, 2016 | 16.87 | 16.96 | 16.96 | 16.96 | 6,109 | -0.55(-3.15%) |
Jan 13, 2016 | 17.65 | 17.65 | 17.51 | 17.51 | 5 | -0.13(-0.76%) |
Jan 12, 2016 | 17.79 | 17.79 | 17.65 | 17.65 | 4,793 | -0.47(-2.58%) |
Jan 11, 2016 | 18.22 | 18.22 | 18.11 | 18.11 | 1,322 | -0.16(-0.87%) |
Jan 07, 2016 | 18.25 | 18.27 | 18.27 | 18.27 | 2,635 | -0.64(-3.40%) |
Jan 06, 2016 | 19.18 | 19.18 | 18.88 | 18.91 | 6,559 | -0.73(-3.70%) |
Jan 04, 2016 | 19.64 | 19.64 | 19.64 | 19.64 | 3,713 | -0.58(-2.85%) |
Dec 31, 2015 | 20.10 | 20.22 | 20.22 | 20.22 | 1,797 | -0.33(-1.63%) |
Dec 28, 2015 | 20.44 | 20.55 | 20.55 | 20.55 | 6,229 | +0.27(+1.32%) |
Dec 23, 2015 | 20.28 | 20.28 | 20.28 | 20.28 | 1,677 | -0.13(-0.62%) |
Dec 18, 2015 | 20.58 | 20.41 | 20.41 | 20.41 | 5,992 | +0.56(+2.82%) |
Dec 14, 2015 | 19.85 | 19.85 | 19.85 | 19.85 | 599 | -0.17(-0.83%) |
Dec 11, 2015 | 20.10 | 20.13 | 20.02 | 20.02 | 4,400 | -0.50(-2.44%) |
Dec 10, 2015 | 20.42 | 20.52 | 20.42 | 20.52 | 5,423 | +0.05(+0.24%) |
Dec 09, 2015 | 20.48 | 20.48 | 20.47 | 20.47 | 2,447 | +0.04(+0.20%) |
Dec 08, 2015 | 20.43 | 20.43 | 20.43 | 20.43 | 1,344 | -0.39(-1.88%) |
Dec 07, 2015 | 20.82 | 20.82 | 20.82 | 20.82 | 1,203 | -0.35(-1.65%) |
Dec 04, 2015 | 21.07 | 21.17 | 21.07 | 21.17 | 1,434 | +0.13(+0.63%) |