Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 83.26 | 83.26 | 83.21 | 83.21 | 122 | -0.06(-0.07%) |
Feb 27, 2023 | 83.27 | 83.27 | 83.27 | 83.27 | 15 | +0.27(+0.33%) |
Feb 24, 2023 | 82.90 | 82.99 | 82.90 | 82.99 | 247 | -0.96(-1.14%) |
Feb 23, 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 38 | +0.51(+0.61%) |
Feb 22, 2023 | 83.46 | 83.61 | 83.44 | 83.44 | 344 | -0.19(-0.23%) |
Feb 21, 2023 | 83.63 | 83.63 | 83.63 | 83.63 | 94 | -1.74(-2.04%) |
Feb 17, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 174 | -0.15(-0.18%) |
Feb 16, 2023 | 86.13 | 86.13 | 85.52 | 85.52 | 569 | -1.04(-1.20%) |
Feb 15, 2023 | 85.98 | 86.56 | 85.98 | 86.56 | 355 | +0.16(+0.19%) |
Feb 14, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 33 | +0.15(+0.17%) |
Feb 13, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 24 | +0.97(+1.13%) |
Feb 10, 2023 | 85.10 | 85.28 | 85.09 | 85.28 | 404 | +0.01(+0.01%) |
Feb 09, 2023 | 86.69 | 86.69 | 85.27 | 85.27 | 853 | -0.71(-0.83%) |
Feb 08, 2023 | 86.09 | 86.09 | 85.98 | 85.98 | 262 | -1.02(-1.18%) |
Feb 07, 2023 | 85.68 | 87.01 | 85.68 | 87.01 | 378 | +1.10(+1.28%) |
Feb 06, 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 129 | -0.57(-0.66%) |
Feb 03, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 101 | -0.82(-0.94%) |
Feb 02, 2023 | 86.78 | 87.58 | 86.78 | 87.31 | 1,766 | +1.41(+1.65%) |
Feb 01, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 16 | +1.07(+1.26%) |
Jan 31, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 171 | +1.17(+1.40%) |
Jan 30, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 131 | -1.07(-1.26%) |
Jan 27, 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 145 | +0.39(+0.46%) |
Jan 26, 2023 | 84.07 | 84.34 | 84.07 | 84.34 | 2,093 | +0.83(+1.00%) |
Jan 25, 2023 | 83.21 | 83.50 | 83.21 | 83.50 | 232 | -0.10(-0.12%) |
Jan 24, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 56 | -0.04(-0.05%) |
Jan 23, 2023 | 83.53 | 83.65 | 83.53 | 83.65 | 821 | +1.08(+1.31%) |
Jan 20, 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 145 | +1.48(+1.83%) |
Jan 19, 2023 | 81.36 | 81.36 | 81.08 | 81.08 | 631 | -0.65(-0.80%) |
Jan 18, 2023 | 81.74 | 81.74 | 81.74 | 81.74 | 102 | -1.26(-1.52%) |
Jan 17, 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 91 | -0.22(-0.26%) |
Jan 13, 2023 | 83.21 | 83.21 | 83.21 | 83.21 | 101 | +0.38(+0.46%) |
Jan 12, 2023 | 82.84 | 82.84 | 82.83 | 82.83 | 213 | +0.30(+0.37%) |
Jan 11, 2023 | 81.93 | 82.53 | 81.93 | 82.53 | 1,314 | +1.01(+1.24%) |
Jan 10, 2023 | 81.52 | 81.52 | 81.52 | 81.52 | 39 | +0.55(+0.68%) |
Jan 09, 2023 | 82.11 | 82.11 | 80.97 | 80.97 | 1,080 | -0.01(-0.01%) |
Jan 06, 2023 | 80.98 | 80.98 | 80.98 | 80.98 | 101 | +1.82(+2.29%) |
Jan 05, 2023 | 79.28 | 79.28 | 79.17 | 79.17 | 1,442 | -0.95(-1.18%) |
Jan 04, 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 91 | +0.50(+0.63%) |
Jan 03, 2023 | 80.02 | 80.02 | 79.61 | 79.61 | 435 | -0.11(-0.14%) |
Dec 30, 2022 | 79.18 | 79.72 | 79.09 | 79.72 | 5,828 | -0.30(-0.38%) |
Dec 29, 2022 | 80.09 | 80.09 | 80.03 | 80.03 | 385 | +1.41(+1.79%) |
Dec 28, 2022 | 79.71 | 79.71 | 78.62 | 78.62 | 409 | -0.89(-1.12%) |
Dec 27, 2022 | 79.52 | 79.52 | 79.52 | 79.52 | 67 | -0.37(-0.46%) |
Dec 23, 2022 | 79.73 | 79.88 | 79.73 | 79.88 | 342 | +0.39(+0.49%) |
Dec 22, 2022 | 79.51 | 79.51 | 78.41 | 79.50 | 654 | -1.10(-1.37%) |
Dec 21, 2022 | 80.54 | 80.60 | 80.54 | 80.60 | 489 | +1.08(+1.36%) |
Dec 20, 2022 | 79.29 | 79.65 | 79.29 | 79.52 | 670 | +0.04(+0.05%) |
Dec 19, 2022 | 79.58 | 79.58 | 79.48 | 79.48 | 422 | -0.86(-1.07%) |
Dec 16, 2022 | 80.19 | 80.35 | 80.19 | 80.33 | 933 | -0.75(-0.93%) |
Dec 15, 2022 | 82.35 | 82.35 | 81.09 | 81.09 | 594 | -2.27(-2.72%) |
Dec 14, 2022 | 84.43 | 84.43 | 83.35 | 83.35 | 104 | -0.44(-0.53%) |
Dec 13, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 104 | +0.68(+0.82%) |
Dec 12, 2022 | 82.16 | 83.11 | 82.16 | 83.11 | 2,399 | +1.02(+1.25%) |
Dec 09, 2022 | 82.51 | 82.51 | 82.09 | 82.09 | 141 | -0.48(-0.58%) |
Dec 08, 2022 | 82.57 | 82.57 | 82.57 | 82.57 | 30 | +0.62(+0.76%) |
Dec 07, 2022 | 81.78 | 81.95 | 81.78 | 81.95 | 216 | -0.11(-0.13%) |
Dec 06, 2022 | 82.08 | 82.08 | 82.06 | 82.06 | 265 | -1.17(-1.40%) |
Dec 05, 2022 | 83.02 | 83.22 | 83.02 | 83.22 | 172 | -1.42(-1.68%) |
Dec 02, 2022 | 84.64 | 84.64 | 84.64 | 84.64 | 101 | -0.12(-0.14%) |