Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.65	27.65	27.51	27.57	35,883	-0.10(-0.36%)
Feb 27, 2017	27.65	27.68	27.57	27.67	160,344	+0.08(+0.29%)
Feb 24, 2017	27.49	27.60	27.43	27.59	27,115	+0.07(+0.26%)
Feb 23, 2017	27.65	27.65	27.48	27.52	42,970	-0.04(-0.16%)
Feb 22, 2017	27.66	27.66	27.52	27.57	53,787	-0.04(-0.16%)
Feb 21, 2017	27.57	27.62	27.52	27.61	22,788	+0.21(+0.78%)
Feb 17, 2017		27.40	27.40	27.40	0	+0.03(+0.10%)
Feb 16, 2017	27.53	27.53	27.31	27.37	16,588	-0.02(-0.06%)
Feb 15, 2017	27.33	27.42	27.23	27.39	25,036	+0.14(+0.53%)
Feb 14, 2017	27.09	27.26	27.09	27.24	18,456	+0.05(+0.20%)
Feb 13, 2017	27.19	27.20	27.12	27.19	12,004	+0.15(+0.56%)
Feb 10, 2017	27.02	27.06	26.97	27.04	11,275	+0.10(+0.36%)
Feb 09, 2017	26.80	26.97	26.80	26.94	97,360	+0.21(+0.80%)
Feb 08, 2017	26.70	26.75	26.63	26.72	17,641	+0.02(+0.07%)
Feb 07, 2017	26.87	26.87	26.68	26.71	25,190	+0.02(+0.07%)
Feb 06, 2017	26.73	26.77	26.67	26.69	41,611	-0.08(-0.30%)
Feb 03, 2017	26.80	26.80	26.72	26.77	25,033	+0.20(+0.74%)
Feb 02, 2017	26.61	26.61	26.50	26.57	39,777	+0.03(+0.11%)
Feb 01, 2017	26.57	26.69	26.48	26.54	129,381	+0.01(+0.03%)
Jan 31, 2017	26.49	26.55	26.41	26.54	12,656	+0.01(+0.03%)
Jan 30, 2017	26.72	26.72	26.42	26.53	41,594	-0.14(-0.54%)
Jan 27, 2017	26.71	26.71	26.65	26.67	21,468	-0.05(-0.20%)
Jan 26, 2017	26.79	26.80	26.72	26.72	28,970	-0.04(-0.13%)
Jan 25, 2017	26.70	26.78	26.65	26.76	39,132	+0.21(+0.77%)
Jan 24, 2017	26.38	26.59	26.38	26.55	25,103	+0.21(+0.78%)
Jan 23, 2017	26.34	26.41	26.25	26.35	22,061	-0.05(-0.20%)
Jan 20, 2017	26.51	26.51	26.33	26.40	16,748	+0.09(+0.34%)
Jan 19, 2017	26.43	26.43	26.23	26.31	24,339	-0.13(-0.47%)
Jan 18, 2017	26.34	26.44	26.32	26.44	33,648	+0.09(+0.34%)
Jan 17, 2017	26.42	26.49	26.29	26.35	16,181	-0.09(-0.34%)
Jan 13, 2017		26.44	26.44	26.44	0	+0.04(+0.14%)
Jan 12, 2017	26.50	26.50	26.21	26.40	35,717	-0.04(-0.14%)
Jan 11, 2017	26.40	26.44	26.30	26.44	11,237	+0.07(+0.27%)
Jan 10, 2017	26.38	26.44	26.35	26.37	16,774	+0.03(+0.10%)
Jan 09, 2017	26.53	26.53	26.33	26.34	19,262	-0.11(-0.41%)
Jan 06, 2017	26.48	26.50	26.34	26.45	17,011	+0.09(+0.34%)
Jan 05, 2017	26.39	26.39	26.25	26.36	17,017	-0.03(-0.10%)
Jan 04, 2017	26.36	26.42	26.35	26.38	20,996	+0.21(+0.82%)
Jan 03, 2017	26.20	26.27	26.10	26.17	11,643	+0.18(+0.69%)
Dec 30, 2016		25.99	25.99	25.99	0	-0.15(-0.58%)
Dec 29, 2016	26.14	26.16	26.07	26.14	23,533	-0.01(-0.03%)
Dec 28, 2016	26.51	26.51	26.12	26.15	14,584	-0.23(-0.88%)
Dec 27, 2016	26.41	26.41	26.34	26.38	18,893	+0.12(+0.44%)
Dec 23, 2016		26.27	26.27	26.27	0	+0.00(+0.00%)
Dec 22, 2016	26.24	26.27	26.18	26.27	26,748	-0.05(-0.20%)
Dec 21, 2016	26.33	26.37	26.30	26.32	19,348	-0.03(-0.10%)
Dec 20, 2016	26.39	26.40	26.34	26.35	30,838	+0.08(+0.30%)
Dec 19, 2016	26.30	26.32	26.23	26.27	12,799	+0.08(+0.31%)
Dec 16, 2016	26.35	26.36	26.19	26.19	24,021	-0.08(-0.30%)
Dec 15, 2016	26.21	26.39	26.21	26.27	18,198	+0.12(+0.48%)
Dec 14, 2016	26.32	26.41	26.14	26.14	11,129	-0.26(-0.97%)
Dec 13, 2016	26.31	26.45	26.31	26.40	15,544	+0.14(+0.54%)
Dec 12, 2016	26.35	26.35	26.21	26.26	3,445	-0.04(-0.14%)
Dec 09, 2016	26.28	26.31	26.21	26.29	7,723	+0.09(+0.34%)
Dec 08, 2016	26.14	26.28	26.11	26.21	15,650	+0.07(+0.27%)
Dec 07, 2016	25.77	26.14	25.77	26.14	34,841	+0.36(+1.41%)
Dec 06, 2016	25.80	25.80	25.65	25.77	32,897	+0.10(+0.38%)
Dec 05, 2016	25.70	25.72	25.64	25.67	9,671	+0.17(+0.66%)
Dec 02, 2016	25.46	25.58	25.46	25.51	13,088	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.