Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.24	83.13	81.89	82.46	447,895	+0.41(+0.51%)
Feb 26, 2016	81.43	82.62	81.27	82.05	256,479	+0.85(+1.04%)
Feb 25, 2016	80.25	81.35	79.45	81.20	262,118	+1.48(+1.85%)
Feb 24, 2016	78.28	79.84	78.01	79.72	550,691	+0.51(+0.65%)
Feb 23, 2016	78.40	79.29	78.03	79.21	615,832	+0.29(+0.37%)
Feb 22, 2016	78.00	79.15	77.42	78.92	316,006	+1.79(+2.32%)
Feb 19, 2016	76.23	77.18	75.89	77.13	285,160	+0.53(+0.69%)
Feb 18, 2016	77.25	77.47	75.94	76.61	462,299	-0.12(-0.15%)
Feb 17, 2016	76.76	77.90	76.50	76.72	394,653	+0.54(+0.71%)
Feb 16, 2016	75.33	76.66	74.65	76.18	430,644	+2.02(+2.72%)
Feb 12, 2016	74.22	74.16	74.16	74.16	406,170	+0.48(+0.65%)
Feb 11, 2016	72.67	74.46	71.37	73.68	241,433	-0.36(-0.49%)
Feb 10, 2016	74.65	74.83	73.72	74.04	292,867	-0.13(-0.18%)
Feb 09, 2016	73.24	75.03	72.90	74.17	381,251	+0.07(+0.10%)
Feb 08, 2016	73.59	74.26	72.87	74.10	437,320	-0.26(-0.35%)
Feb 05, 2016	75.62	76.96	74.21	74.36	376,746	-1.39(-1.84%)
Feb 04, 2016	73.96	76.34	73.96	75.76	688,025	+1.76(+2.37%)
Feb 03, 2016	73.25	74.32	71.51	74.00	349,301	+1.48(+2.04%)
Feb 02, 2016	73.59	73.86	72.43	72.53	366,496	-1.76(-2.38%)
Feb 01, 2016	73.84	74.55	72.86	74.29	421,526	-0.27(-0.36%)
Jan 29, 2016	72.49	74.79	72.01	74.56	887,801	+1.67(+2.30%)
Jan 28, 2016	68.57	73.31	68.57	72.89	672,199	+1.74(+2.45%)
Jan 27, 2016	72.22	73.11	71.10	71.15	609,250	-1.21(-1.67%)
Jan 26, 2016	71.84	73.24	71.04	72.36	565,784	+0.84(+1.18%)
Jan 25, 2016	72.53	72.96	71.32	71.52	301,758	-1.41(-1.93%)
Jan 22, 2016	73.21	74.20	71.37	72.93	512,032	+0.99(+1.38%)
Jan 21, 2016	71.80	73.28	71.26	71.94	421,623	+0.40(+0.56%)
Jan 20, 2016	71.79	72.51	70.16	71.54	499,012	-1.43(-1.95%)
Jan 19, 2016	74.14	74.23	72.38	72.96	260,210	-0.48(-0.65%)
Jan 15, 2016	73.20	73.44	73.44	73.44	429,941	-1.33(-1.78%)
Jan 14, 2016	73.87	74.92	72.82	74.77	451,890	+1.37(+1.86%)
Jan 13, 2016	76.47	77.07	73.28	73.40	473,809	-2.69(-3.53%)
Jan 12, 2016	76.56	77.25	75.47	76.09	589,647	+0.25(+0.33%)
Jan 11, 2016	78.17	78.19	75.53	75.84	678,326	-2.42(-3.09%)
Jan 08, 2016	78.74	79.97	77.73	78.26	465,789	-0.07(-0.09%)
Jan 07, 2016	79.16	80.13	77.44	78.33	739,687	-3.08(-3.79%)
Jan 06, 2016	81.64	82.45	80.94	81.41	363,267	-1.29(-1.56%)
Jan 05, 2016	84.09	84.61	82.58	82.70	450,896	-1.39(-1.65%)
Jan 04, 2016	82.52	84.84	81.79	84.09	520,514	+0.78(+0.93%)
Dec 31, 2015	84.47	83.31	83.31	83.31	244,623	-1.86(-2.19%)
Dec 30, 2015	84.41	86.14	84.41	85.17	298,042	+0.25(+0.29%)
Dec 29, 2015	84.23	85.80	83.85	84.93	337,093	+1.15(+1.37%)
Dec 28, 2015	83.28	83.79	82.27	83.78	342,689	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.