Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	116.25	116.76	114.09	114.12	264,016	-1.86(-1.61%)
Feb 27, 2018	116.58	117.76	115.92	115.98	431,945	-0.39(-0.34%)
Feb 26, 2018	116.87	116.90	115.82	116.38	416,112	-0.09(-0.08%)
Feb 23, 2018	117.02	117.49	115.41	116.47	163,969	+0.11(+0.10%)
Feb 22, 2018	116.60	117.57	116.10	116.36	354,164	+0.35(+0.30%)
Feb 21, 2018	115.28	117.69	115.28	116.01	499,894	+0.60(+0.52%)
Feb 20, 2018	116.54	117.07	115.11	115.41	297,574	-1.88(-1.60%)
Feb 16, 2018		117.29	117.29	117.29	0	-0.72(-0.61%)
Feb 15, 2018	118.08	118.49	117.19	118.01	225,852	+0.46(+0.39%)
Feb 14, 2018	115.15	117.67	114.74	117.55	370,831	+1.90(+1.64%)
Feb 13, 2018	115.28	116.32	114.96	115.66	274,708	+0.23(+0.19%)
Feb 12, 2018	115.28	116.81	113.88	115.43	750,517	+1.06(+0.92%)
Feb 09, 2018	113.95	115.66	111.39	114.38	503,024	+2.12(+1.89%)
Feb 08, 2018	114.75	116.21	112.07	112.25	394,490	-2.72(-2.36%)
Feb 07, 2018	113.04	115.99	113.04	114.97	543,730	+1.97(+1.75%)
Feb 06, 2018	109.86	113.20	109.73	113.00	548,709	+0.28(+0.25%)
Feb 05, 2018	115.37	115.47	111.34	112.72	412,621	-3.17(-2.73%)
Feb 02, 2018	118.15	118.44	115.53	115.89	424,638	-2.91(-2.45%)
Feb 01, 2018	117.73	120.77	116.83	118.80	615,773	+1.09(+0.93%)
Jan 31, 2018	121.37	121.37	117.04	117.71	1,017,071	-2.47(-2.05%)
Jan 30, 2018	128.18	129.03	120.04	120.18	842,976	+0.67(+0.56%)
Jan 29, 2018	120.21	120.74	119.33	119.51	495,493	-1.02(-0.85%)
Jan 26, 2018	119.88	120.77	118.60	120.53	506,954	+0.89(+0.75%)
Jan 25, 2018	119.07	119.65	118.08	119.64	405,430	+1.32(+1.11%)
Jan 24, 2018	119.70	119.79	117.92	118.32	239,750	-0.75(-0.63%)
Jan 23, 2018	119.85	120.33	118.92	119.08	270,283	-0.89(-0.74%)
Jan 22, 2018	120.16	120.87	118.56	119.97	278,270	+0.22(+0.18%)
Jan 19, 2018	120.54	120.81	119.36	119.75	382,473	-0.17(-0.14%)
Jan 18, 2018	118.79	122.25	118.79	119.92	478,858	+2.00(+1.70%)
Jan 17, 2018	118.44	118.70	117.74	117.92	313,087	-0.13(-0.11%)
Jan 16, 2018	120.08	120.63	117.99	118.06	290,864	-1.72(-1.44%)
Jan 12, 2018		119.78	119.78	119.78	0	+2.64(+2.25%)
Jan 11, 2018	116.53	117.20	115.56	117.14	420,303	+0.98(+0.84%)
Jan 10, 2018				116.16	719,316	-0.87(-0.75%)
Jan 09, 2018	117.62	117.92	115.73	117.03	366,571	-0.76(-0.65%)
Jan 08, 2018	117.62	118.23	117.28	117.80	291,764	+0.10(+0.09%)
Jan 05, 2018	117.64	117.85	117.30	117.69	352,884	+0.35(+0.29%)
Jan 04, 2018	115.98	117.43	115.98	117.34	369,131	+1.90(+1.64%)
Jan 03, 2018	116.31	117.40	115.07	115.45	484,959	-0.74(-0.64%)
Jan 02, 2018	117.34	118.14	116.02	116.19	435,197	-0.99(-0.84%)
Dec 29, 2017		117.18	117.18	117.18	0	-0.56(-0.48%)
Dec 28, 2017	117.73	117.87	116.64	117.74	233,651	+0.09(+0.08%)
Dec 27, 2017	118.83	118.93	117.60	117.65	346,001	-1.40(-1.18%)
Dec 26, 2017	118.62	120.31	118.24	119.05	420,898	+1.97(+1.68%)
Dec 22, 2017	117.09	117.49	116.01	117.08	236,538	+0.01(+0.01%)
Dec 21, 2017	116.99	117.32	115.92	117.08	254,484	+0.48(+0.41%)
Dec 20, 2017	115.47	117.09	114.96	116.60	657,995	+2.18(+1.91%)
Dec 19, 2017	113.60	114.69	113.03	114.42	460,537	+1.05(+0.92%)
Dec 18, 2017	112.28	114.11	112.28	113.37	373,998	+1.79(+1.61%)
Dec 15, 2017	110.93	112.92	110.91	111.58	497,118	+0.97(+0.88%)
Dec 14, 2017	112.37	112.37	110.37	110.61	294,202	-1.37(-1.22%)
Dec 13, 2017	113.19	113.64	111.66	111.98	297,102	-1.00(-0.89%)
Dec 12, 2017	113.57	113.88	112.91	112.98	220,969	-0.22(-0.19%)
Dec 11, 2017	113.16	113.34	112.54	113.20	278,535	-0.01(-0.01%)
Dec 08, 2017	113.53	114.01	112.55	113.21	457,988	-0.03(-0.03%)
Dec 07, 2017	110.33	113.37	109.96	113.24	577,209	+2.76(+2.50%)
Dec 06, 2017	109.60	110.76	109.47	110.48	275,778	+0.75(+0.69%)
Dec 05, 2017	111.26	111.40	109.60	109.73	363,574	-1.35(-1.22%)
Dec 04, 2017		111.87	107.66	111.08	451,408	+3.42(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.