Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 2 | +0.00(+0.00%) |
Feb 27, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 800 | +0.22(+0.76%) |
Feb 23, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 702 | +0.15(+0.53%) |
Feb 22, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | +0.00(+0.00%) |
Feb 14, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | -0.23(-0.79%) |
Feb 06, 2018 | 29.03 | 29.08 | 28.82 | 29.08 | 3,136 | -1.19(-3.93%) |
Feb 02, 2018 | 30.27 | 30.27 | 30.27 | 2 | +0.00(+0.00%) | |
Feb 01, 2018 | 30.12 | 30.27 | 30.12 | 30.27 | 930 | +0.00(+0.01%) |
Jan 31, 2018 | 30.27 | 30.27 | 30.27 | 30.27 | 619 | -0.22(-0.73%) |
Jan 30, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 84 | +0.00(+0.00%) |
Jan 29, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 104 | -0.11(-0.36%) |
Jan 26, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 641 | +0.15(+0.50%) |
Jan 25, 2018 | 30.50 | 30.52 | 30.45 | 30.45 | 695 | -0.10(-0.33%) |
Jan 24, 2018 | 30.55 | 30.55 | 30.55 | 30.55 | 500 | -0.09(-0.29%) |
Jan 23, 2018 | 30.60 | 30.64 | 30.60 | 30.64 | 657 | +0.27(+0.87%) |
Jan 22, 2018 | 30.37 | 30.37 | 30.37 | 30.37 | 60 | +0.00(+0.00%) |
Jan 19, 2018 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | +0.32(+1.05%) |
Jan 18, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 6 | +0.00(+0.00%) |
Jan 17, 2018 | 30.14 | 30.14 | 30.05 | 30.05 | 716 | -0.07(-0.22%) |
Jan 16, 2018 | 30.12 | 30.12 | 30.12 | 30.12 | 13 | +0.12(+0.40%) |
Jan 12, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.38(+1.28%) | |
Jan 11, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 11 | +0.00(+0.00%) |
Jan 10, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 260 | -0.06(-0.20%) |
Jan 09, 2018 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 29.68 | 29.68 | 29.68 | 29.68 | 202 | +0.03(+0.09%) |
Jan 05, 2018 | 29.63 | 29.65 | 29.63 | 29.65 | 10,602 | +0.22(+0.76%) |
Jan 04, 2018 | 29.44 | 29.44 | 29.42 | 29.43 | 1,307 | +0.43(+1.48%) |
Jan 03, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 112 | +0.22(+0.76%) |
Jan 02, 2018 | 28.75 | 28.78 | 28.75 | 28.78 | 720 | +0.01(+0.03%) |
Dec 29, 2017 | 28.77 | 28.77 | 28.77 | 0 | -0.13(-0.44%) | |
Dec 28, 2017 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.13(-0.44%) |
Dec 27, 2017 | 29.02 | 29.02 | 29.02 | 29.02 | 113 | -0.03(-0.09%) |
Dec 26, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 172 | -0.10(-0.34%) |
Dec 21, 2017 | 29.15 | 29.15 | 29.15 | 29.15 | 2 | +0.00(+0.00%) |
Dec 20, 2017 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | -0.20(-0.68%) |
Dec 19, 2017 | 29.35 | 29.35 | 29.35 | 29.35 | 9 | +0.00(+0.00%) |
Dec 18, 2017 | 29.35 | 29.35 | 29.35 | 29.35 | 32 | +0.09(+0.31%) |
Dec 15, 2017 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) |
Dec 14, 2017 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 29.26 | 29.26 | 29.26 | 29.26 | 42 | -0.05(-0.17%) |
Dec 11, 2017 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 29.31 | 29.31 | 29.31 | 29.31 | 550 | +0.37(+1.28%) |
Dec 07, 2017 | 28.94 | 28.94 | 28.94 | 28.94 | 41 | +0.11(+0.38%) |
Dec 06, 2017 | 28.83 | 28.83 | 28.83 | 28.83 | 15 | -0.10(-0.35%) |
Dec 05, 2017 | 28.94 | 28.96 | 28.93 | 28.93 | 610 | -0.08(-0.28%) |
Dec 04, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 2 | +0.00(+0.00%) |