Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.90	43.15	42.62	42.92	5,305,546	+0.09(+0.22%)
Feb 26, 2015	42.92	43.02	42.16	42.83	7,247,877	+0.00(+0.00%)
Feb 25, 2015	41.87	43.18	41.83	42.83	10,348,187	+1.00(+2.38%)
Feb 24, 2015	43.27	43.41	41.16	41.83	19,092,918	-1.39(-3.21%)
Feb 23, 2015	43.15	43.29	42.73	43.22	6,717,465	+0.31(+0.72%)
Feb 20, 2015	42.48	42.99	42.11	42.91	6,443,230	+0.47(+1.11%)
Feb 19, 2015	42.79	42.92	42.42	42.44	4,392,163	-0.35(-0.82%)
Feb 18, 2015	42.90	43.10	42.62	42.79	3,782,822	-0.08(-0.19%)
Feb 17, 2015	42.77	42.87	42.24	42.87	6,855,966	-0.46(-1.06%)
Feb 13, 2015	43.38	43.33	43.33	43.33	4,300,949	-0.23(-0.53%)
Feb 12, 2015	43.69	43.72	43.20	43.56	3,391,744	-0.07(-0.15%)
Feb 11, 2015	43.55	43.89	43.47	43.62	3,172,119	+0.16(+0.37%)
Feb 10, 2015	43.22	43.56	42.96	43.46	4,609,742	+0.56(+1.30%)
Feb 09, 2015	42.82	43.02	42.55	42.90	4,903,286	-0.03(-0.06%)
Feb 06, 2015	43.09	43.23	42.71	42.93	9,648,084	+0.02(+0.05%)
Feb 05, 2015	43.14	43.75	42.91	42.91	6,948,336	-0.80(-1.83%)
Feb 04, 2015	43.75	44.04	43.50	43.71	8,496,176	-0.79(-1.79%)
Feb 03, 2015	43.43	44.52	43.29	44.51	5,875,171	+1.27(+2.94%)
Feb 02, 2015	43.11	43.39	42.07	43.23	4,683,626	+0.20(+0.47%)
Jan 30, 2015	43.75	43.75	42.99	43.03	4,402,822	-1.00(-2.26%)
Jan 29, 2015	43.74	44.07	43.28	44.03	3,503,906	+0.32(+0.72%)
Jan 28, 2015	44.56	44.73	43.69	43.71	3,351,499	-0.42(-0.95%)
Jan 27, 2015	43.99	44.34	43.83	44.13	4,114,589	-0.38(-0.86%)
Jan 26, 2015	44.22	44.58	43.93	44.51	3,590,956	+0.17(+0.38%)
Jan 23, 2015	44.70	44.81	43.99	44.34	5,480,470	+0.22(+0.50%)
Jan 22, 2015	43.50	44.22	43.29	44.12	4,953,187	+0.88(+2.02%)
Jan 21, 2015	42.72	43.29	42.70	43.25	4,931,987	+0.61(+1.42%)
Jan 20, 2015	42.84	42.94	42.00	42.64	5,525,885	+0.11(+0.25%)
Jan 16, 2015	42.04	42.70	41.92	42.53	6,359,778	+0.54(+1.28%)
Jan 15, 2015	43.40	43.93	41.98	41.99	7,771,211	-1.41(-3.24%)
Jan 14, 2015	43.77	43.88	42.65	43.40	10,428,616	-0.77(-1.75%)
Jan 13, 2015	44.95	45.29	43.89	44.18	5,368,754	-0.31(-0.70%)
Jan 12, 2015	44.45	44.59	44.04	44.49	4,486,690	+0.08(+0.18%)
Jan 09, 2015	44.65	44.86	44.13	44.40	10,935,598	-1.27(-2.79%)
Jan 08, 2015	45.98	46.01	45.40	45.68	7,395,000	+0.18(+0.38%)
Jan 07, 2015	45.51	45.69	44.64	45.50	12,071,663	+1.79(+4.10%)
Jan 06, 2015	44.06	44.29	43.15	43.71	6,348,245	-0.16(-0.37%)
Jan 05, 2015	43.60	44.08	43.56	43.87	7,429,427	-0.38(-0.85%)
Jan 02, 2015	44.68	45.11	43.74	44.25	6,686,626	-0.04(-0.09%)
Dec 31, 2014	44.16	44.29	44.29	44.29	5,354,363	+0.32(+0.74%)
Dec 30, 2014	43.92	44.33	43.75	43.97	4,360,960	+0.03(+0.08%)
Dec 29, 2014	43.24	44.29	43.11	43.93	6,059,065	+0.79(+1.83%)
Dec 26, 2014	43.35	43.55	42.96	43.15	3,756,172	-0.14(-0.33%)
Dec 24, 2014	43.25	43.29	43.29	43.29	3,567,448	+0.15(+0.34%)
Dec 23, 2014	43.07	43.52	43.00	43.14	5,654,267	+0.39(+0.91%)
Dec 22, 2014	42.34	42.78	42.04	42.75	4,827,830	+0.59(+1.39%)
Dec 19, 2014	42.37	42.53	41.83	42.16	9,653,460	-1.00(-2.31%)
Dec 18, 2014	42.82	43.18	42.48	43.16	5,885,006	+0.88(+2.09%)
Dec 17, 2014	42.03	42.39	41.82	42.28	6,937,118	+0.51(+1.21%)
Dec 16, 2014	42.37	42.69	41.75	41.77	7,122,669	-0.75(-1.77%)
Dec 15, 2014	42.19	42.80	42.03	42.53	8,087,526	+0.52(+1.23%)
Dec 12, 2014	41.61	42.54	41.43	42.01	8,656,614	+0.77(+1.86%)
Dec 11, 2014	41.10	42.02	41.02	41.24	6,607,216	+0.62(+1.53%)
Dec 10, 2014	41.16	41.55	40.59	40.62	5,697,870	-0.50(-1.22%)
Dec 09, 2014	40.60	41.15	40.36	41.12	6,329,104	-0.13(-0.33%)
Dec 08, 2014	41.65	41.74	41.01	41.25	5,304,836	-0.53(-1.27%)
Dec 05, 2014	41.79	42.15	41.78	41.78	5,438,186	-0.10(-0.24%)
Dec 04, 2014	42.49	42.49	41.56	41.88	7,011,526	-0.78(-1.82%)
Dec 03, 2014	42.43	42.72	42.05	42.66	4,186,609	+0.27(+0.65%)
Dec 02, 2014	42.55	42.82	42.34	42.39	5,800,470	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.