Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.08	30.10	29.68	29.90	5,939,012	-0.15(-0.51%)
Feb 26, 2016	30.42	30.44	29.61	30.05	6,468,658	+0.04(+0.14%)
Feb 25, 2016	29.90	30.15	29.45	30.01	6,357,641	+0.36(+1.21%)
Feb 24, 2016	28.70	29.79	28.29	29.65	9,652,579	+0.37(+1.28%)
Feb 23, 2016	29.06	30.10	28.04	29.27	23,570,422	+0.86(+3.04%)
Feb 22, 2016	28.02	28.86	27.92	28.41	9,769,869	+0.57(+2.06%)
Feb 19, 2016	28.22	28.25	26.87	27.84	8,834,632	-0.62(-2.19%)
Feb 18, 2016	28.14	28.47	27.78	28.46	7,434,872	+0.02(+0.07%)
Feb 17, 2016	28.33	28.59	28.28	28.44	8,228,967	+0.44(+1.56%)
Feb 16, 2016	27.37	28.38	27.01	28.00	7,474,708	+0.84(+3.11%)
Feb 12, 2016	26.33	27.16	27.16	27.16	6,470,081	+0.93(+3.56%)
Feb 11, 2016	26.51	27.10	26.11	26.22	7,752,834	-0.63(-2.34%)
Feb 10, 2016	27.54	27.66	26.79	26.85	7,233,293	-0.48(-1.77%)
Feb 09, 2016	27.32	27.60	26.84	27.34	5,949,152	-0.10(-0.35%)
Feb 08, 2016	27.68	27.97	27.00	27.43	8,163,882	-0.42(-1.52%)
Feb 05, 2016	28.56	28.56	27.79	27.86	7,893,245	-0.33(-1.18%)
Feb 04, 2016	27.63	28.24	27.32	28.19	10,160,572	-0.61(-2.11%)
Feb 03, 2016	28.35	29.01	27.66	28.80	6,475,479	+0.50(+1.76%)
Feb 02, 2016	28.52	28.78	27.92	28.30	6,054,754	-0.01(-0.02%)
Feb 01, 2016	27.83	28.51	27.43	28.31	7,089,696	+0.35(+1.24%)
Jan 29, 2016	27.67	28.10	27.57	27.96	8,335,929	+0.58(+2.12%)
Jan 28, 2016	28.11	28.11	27.15	27.38	7,628,740	-0.50(-1.79%)
Jan 27, 2016	27.56	28.40	27.55	27.88	8,026,511	+0.08(+0.27%)
Jan 26, 2016	27.37	28.07	27.35	27.80	7,646,130	+0.60(+2.19%)
Jan 25, 2016	28.54	28.69	27.16	27.21	10,632,228	-1.40(-4.91%)
Jan 22, 2016	28.37	28.92	28.10	28.61	12,127,270	+0.51(+1.82%)
Jan 21, 2016	27.54	28.78	27.49	28.10	13,218,728	+0.61(+2.22%)
Jan 20, 2016	26.38	27.77	25.96	27.49	15,596,443	+0.67(+2.50%)
Jan 19, 2016	26.29	27.68	25.95	26.82	18,456,620	+0.61(+2.32%)
Jan 15, 2016	25.48	26.21	26.21	26.21	11,236,468	+0.17(+0.64%)
Jan 14, 2016	26.78	26.82	26.01	26.04	10,544,795	-0.69(-2.59%)
Jan 13, 2016	26.60	27.38	26.42	26.74	14,621,812	+0.02(+0.08%)
Jan 12, 2016	26.89	27.05	26.04	26.71	14,681,765	-0.15(-0.54%)
Jan 11, 2016	25.60	26.88	25.57	26.86	24,498,420	+2.03(+8.16%)
Jan 08, 2016	25.50	25.68	24.60	24.83	15,870,607	-0.69(-2.71%)
Jan 07, 2016	25.29	26.59	25.11	25.52	26,357,762	+0.51(+2.05%)
Jan 06, 2016	25.15	25.39	24.72	25.01	18,788,270	-0.56(-2.19%)
Jan 05, 2016	25.36	25.87	25.07	25.57	19,335,566	+0.81(+3.27%)
Jan 04, 2016	23.84	24.84	23.77	24.76	15,762,435	+0.56(+2.32%)
Dec 31, 2015	24.40	24.20	24.20	24.20	6,754,368	-0.28(-1.13%)
Dec 30, 2015	24.73	24.90	24.39	24.48	9,477,732	-0.22(-0.90%)
Dec 29, 2015	24.68	24.94	24.45	24.70	7,209,670	+0.14(+0.56%)
Dec 28, 2015	24.54	24.83	24.40	24.56	8,306,765	+0.01(+0.06%)
Dec 24, 2015	24.96	24.55	24.55	24.55	5,281,339	-0.40(-1.61%)
Dec 23, 2015	24.63	25.05	24.41	24.95	11,841,696	+0.44(+1.78%)
Dec 22, 2015	23.90	24.54	23.57	24.51	17,839,442	+0.28(+1.17%)
Dec 21, 2015	24.23	24.33	23.88	24.23	9,462,567	+0.10(+0.43%)
Dec 18, 2015	23.89	24.33	23.74	24.13	16,117,375	+0.26(+1.07%)
Dec 17, 2015	24.90	24.91	23.86	23.87	19,827,432	-0.95(-3.82%)
Dec 16, 2015	25.01	25.10	24.47	24.82	16,700,203	-0.05(-0.20%)
Dec 15, 2015	25.26	25.54	24.76	24.87	18,279,750	-0.30(-1.18%)
Dec 14, 2015	25.54	25.72	25.00	25.16	13,976,392	-0.27(-1.06%)
Dec 11, 2015	25.75	25.93	25.39	25.43	8,669,559	-0.53(-2.03%)
Dec 10, 2015	26.32	26.63	25.91	25.96	8,503,026	-0.18(-0.71%)
Dec 09, 2015	26.34	26.82	26.02	26.15	7,012,023	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.05	26.34	8,767,062	-0.08(-0.29%)
Dec 07, 2015	26.77	26.81	26.35	26.42	10,823,991	-0.53(-1.96%)
Dec 04, 2015	26.38	27.19	26.27	26.95	12,664,769	+0.23(+0.87%)
Dec 03, 2015	26.39	26.90	26.02	26.71	19,114,650	+0.37(+1.40%)
Dec 02, 2015	27.10	27.37	26.21	26.34	14,143,107	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.