Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.876 | 7.914 | 7.876 | 7.905 | 18,879 | +0.02(+0.24%) |
Feb 28, 2024 | 7.914 | 7.914 | 7.866 | 7.885 | 16,411 | -0.05(-0.61%) |
Feb 27, 2024 | 7.866 | 7.934 | 7.818 | 7.934 | 64,500 | +0.13(+1.60%) |
Feb 26, 2024 | 7.905 | 7.905 | 7.779 | 7.808 | 41,253 | -0.06(-0.73%) |
Feb 23, 2024 | 7.905 | 7.924 | 7.847 | 7.866 | 34,439 | -0.04(-0.49%) |
Feb 22, 2024 | 7.914 | 7.953 | 7.895 | 7.905 | 14,691 | +0.01(+0.12%) |
Feb 21, 2024 | 7.924 | 8.035 | 7.895 | 7.895 | 22,100 | -0.04(-0.49%) |
Feb 20, 2024 | 7.847 | 8.088 | 7.847 | 7.934 | 34,256 | -0.07(-0.84%) |
Feb 16, 2024 | 8.068 | 8.078 | 7.919 | 8.001 | 21,763 | +0.04(+0.48%) |
Feb 15, 2024 | 7.991 | 7.991 | 7.953 | 7.962 | 12,412 | +0.00(+0.00%) |
Feb 14, 2024 | 7.943 | 7.993 | 7.895 | 7.962 | 7,031 | +0.08(+0.98%) |
Feb 13, 2024 | 7.895 | 7.943 | 7.837 | 7.885 | 13,242 | -0.07(-0.85%) |
Feb 12, 2024 | 7.837 | 8.126 | 7.837 | 7.953 | 25,953 | -0.05(-0.60%) |
Feb 09, 2024 | 8.011 | 8.035 | 7.869 | 8.001 | 35,448 | -0.09(-1.07%) |
Feb 08, 2024 | 8.011 | 8.088 | 7.916 | 8.088 | 29,585 | +0.10(+1.31%) |
Feb 07, 2024 | 7.945 | 8.011 | 7.935 | 7.983 | 38,562 | +0.09(+1.09%) |
Feb 06, 2024 | 7.859 | 7.995 | 7.859 | 7.897 | 21,183 | +0.02(+0.24%) |
Feb 05, 2024 | 7.840 | 7.954 | 7.816 | 7.878 | 50,286 | +0.10(+1.35%) |
Feb 02, 2024 | 7.687 | 7.773 | 7.658 | 7.773 | 31,495 | +0.08(+0.99%) |
Feb 01, 2024 | 7.706 | 7.782 | 7.639 | 7.697 | 25,108 | +0.01(+0.12%) |
Jan 31, 2024 | 7.713 | 7.782 | 7.635 | 7.687 | 42,881 | -0.06(-0.74%) |
Jan 30, 2024 | 7.697 | 7.744 | 7.668 | 7.744 | 33,468 | +0.10(+1.25%) |
Jan 29, 2024 | 7.658 | 7.742 | 7.611 | 7.649 | 16,524 | +0.02(+0.25%) |
Jan 26, 2024 | 7.611 | 7.658 | 7.582 | 7.630 | 32,733 | +0.03(+0.38%) |
Jan 25, 2024 | 7.649 | 7.763 | 7.563 | 7.601 | 21,664 | +0.02(+0.25%) |
Jan 24, 2024 | 7.553 | 7.620 | 7.525 | 7.582 | 54,485 | +0.05(+0.63%) |
Jan 23, 2024 | 7.506 | 7.553 | 7.439 | 7.534 | 27,907 | +0.02(+0.25%) |
Jan 22, 2024 | 7.563 | 7.573 | 7.458 | 7.515 | 29,488 | -0.04(-0.51%) |
Jan 19, 2024 | 7.582 | 7.582 | 7.496 | 7.553 | 25,057 | -0.03(-0.38%) |
Jan 18, 2024 | 7.679 | 7.679 | 7.534 | 7.582 | 29,072 | -0.05(-0.63%) |
Jan 17, 2024 | 7.697 | 7.697 | 7.574 | 7.630 | 22,622 | -0.07(-0.87%) |
Jan 16, 2024 | 7.677 | 7.716 | 7.582 | 7.697 | 25,429 | -0.04(-0.49%) |
Jan 12, 2024 | 7.735 | 7.788 | 7.706 | 7.735 | 17,714 | -0.03(-0.37%) |
Jan 11, 2024 | 7.687 | 7.878 | 7.652 | 7.763 | 16,500 | -0.01(-0.12%) |
Jan 10, 2024 | 7.801 | 7.848 | 7.631 | 7.773 | 30,133 | +0.08(+0.98%) |
Jan 09, 2024 | 7.622 | 7.735 | 7.564 | 7.697 | 25,923 | -0.05(-0.61%) |
Jan 08, 2024 | 7.745 | 7.745 | 7.650 | 7.745 | 26,125 | +0.11(+1.49%) |
Jan 05, 2024 | 7.518 | 7.707 | 7.518 | 7.631 | 31,071 | +0.12(+1.55%) |
Jan 04, 2024 | 7.546 | 7.574 | 7.480 | 7.515 | 17,273 | -0.00(-0.04%) |
Jan 03, 2024 | 7.405 | 7.556 | 7.367 | 7.518 | 81,025 | +0.11(+1.53%) |
Jan 02, 2024 | 7.499 | 7.546 | 7.395 | 7.405 | 46,795 | -0.11(-1.51%) |
Dec 29, 2023 | 7.461 | 7.556 | 7.423 | 7.518 | 31,067 | +0.01(+0.13%) |
Dec 28, 2023 | 7.565 | 7.584 | 7.461 | 7.508 | 24,164 | -0.04(-0.50%) |
Dec 27, 2023 | 7.471 | 7.584 | 7.461 | 7.546 | 41,305 | +0.06(+0.76%) |
Dec 26, 2023 | 7.537 | 7.583 | 7.461 | 7.490 | 26,365 | -0.07(-0.87%) |
Dec 22, 2023 | 7.480 | 7.622 | 7.442 | 7.556 | 24,492 | +0.06(+0.76%) |
Dec 21, 2023 | 7.584 | 7.622 | 7.490 | 7.499 | 55,656 | -0.18(-2.34%) |
Dec 20, 2023 | 7.792 | 7.814 | 7.631 | 7.678 | 24,038 | -0.10(-1.33%) |
Dec 19, 2023 | 7.865 | 7.924 | 7.768 | 7.782 | 14,818 | +0.07(+0.86%) |
Dec 18, 2023 | 7.754 | 7.872 | 7.641 | 7.716 | 25,714 | -0.08(-0.97%) |
Dec 15, 2023 | 7.745 | 7.867 | 7.745 | 7.792 | 16,857 | +0.02(+0.24%) |
Dec 14, 2023 | 7.631 | 7.782 | 7.631 | 7.773 | 36,668 | +0.19(+2.49%) |
Dec 13, 2023 | 7.631 | 7.650 | 7.518 | 7.584 | 7,718 | -0.06(-0.74%) |
Dec 12, 2023 | 7.707 | 7.735 | 7.480 | 7.641 | 45,887 | -0.03(-0.37%) |
Dec 11, 2023 | 7.461 | 7.745 | 6.857 | 7.669 | 67,452 | +0.16(+2.14%) |
Dec 08, 2023 | 7.603 | 7.735 | 7.508 | 7.508 | 15,663 | -0.21(-2.69%) |
Dec 07, 2023 | 7.660 | 7.856 | 7.593 | 7.716 | 29,703 | -0.01(-0.12%) |
Dec 06, 2023 | 7.464 | 7.772 | 7.277 | 7.726 | 47,934 | +0.06(+0.73%) |
Dec 05, 2023 | 7.548 | 7.669 | 7.473 | 7.669 | 18,510 | +0.14(+1.80%) |
Dec 04, 2023 | 7.398 | 7.576 | 7.239 | 7.534 | 41,378 | +0.19(+2.61%) |