Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.396 | 9.470 | 9.396 | 9.415 | 45,743 | -0.03(-0.29%) |
Feb 27, 2023 | 9.498 | 9.530 | 9.424 | 9.443 | 22,215 | +0.00(+0.00%) |
Feb 24, 2023 | 9.461 | 9.489 | 9.396 | 9.443 | 32,773 | -0.07(-0.78%) |
Feb 23, 2023 | 9.480 | 9.544 | 9.480 | 9.517 | 11,039 | +0.06(+0.59%) |
Feb 22, 2023 | 9.517 | 9.544 | 9.461 | 9.461 | 47,008 | -0.06(-0.68%) |
Feb 21, 2023 | 9.572 | 9.588 | 9.480 | 9.526 | 23,240 | -0.10(-1.06%) |
Feb 17, 2023 | 9.544 | 9.646 | 9.526 | 9.628 | 16,190 | +0.05(+0.48%) |
Feb 16, 2023 | 9.526 | 9.618 | 9.517 | 9.581 | 16,435 | -0.05(-0.48%) |
Feb 15, 2023 | 9.581 | 9.628 | 9.526 | 9.628 | 13,779 | +0.06(+0.58%) |
Feb 14, 2023 | 9.572 | 9.628 | 9.535 | 9.572 | 22,891 | +0.02(+0.19%) |
Feb 13, 2023 | 9.498 | 9.618 | 9.498 | 9.554 | 44,115 | +0.07(+0.78%) |
Feb 10, 2023 | 9.480 | 9.581 | 9.480 | 9.480 | 38,233 | -0.02(-0.19%) |
Feb 09, 2023 | 9.665 | 9.720 | 9.461 | 9.498 | 38,168 | -0.12(-1.25%) |
Feb 08, 2023 | 9.702 | 9.766 | 9.618 | 9.618 | 55,037 | -0.13(-1.33%) |
Feb 07, 2023 | 9.563 | 9.776 | 9.546 | 9.748 | 48,421 | +0.16(+1.64%) |
Feb 06, 2023 | 9.609 | 9.695 | 9.572 | 9.591 | 58,212 | -0.09(-0.96%) |
Feb 03, 2023 | 9.618 | 9.702 | 9.572 | 9.683 | 128,680 | +0.09(+0.96%) |
Feb 02, 2023 | 9.803 | 9.868 | 9.544 | 9.591 | 269,560 | -0.18(-1.80%) |
Feb 01, 2023 | 9.572 | 9.831 | 9.572 | 9.766 | 58,120 | +0.14(+1.44%) |
Jan 31, 2023 | 9.489 | 9.655 | 9.489 | 9.628 | 42,831 | +0.18(+1.96%) |
Jan 30, 2023 | 9.581 | 9.678 | 9.424 | 9.443 | 152,022 | -0.21(-2.20%) |
Jan 27, 2023 | 9.618 | 9.665 | 9.563 | 9.655 | 38,110 | +0.02(+0.19%) |
Jan 26, 2023 | 9.572 | 9.645 | 9.535 | 9.637 | 50,351 | +0.06(+0.58%) |
Jan 25, 2023 | 9.498 | 9.600 | 9.480 | 9.581 | 22,993 | +0.06(+0.68%) |
Jan 24, 2023 | 9.489 | 9.859 | 9.480 | 9.517 | 44,121 | -0.04(-0.39%) |
Jan 23, 2023 | 9.609 | 9.665 | 9.535 | 9.554 | 58,207 | +0.06(+0.68%) |
Jan 20, 2023 | 9.433 | 9.526 | 9.424 | 9.489 | 24,891 | +0.06(+0.59%) |
Jan 19, 2023 | 9.424 | 9.526 | 9.424 | 9.433 | 59,958 | +0.00(+0.00%) |
Jan 18, 2023 | 9.526 | 9.609 | 9.411 | 9.433 | 78,812 | -0.06(-0.68%) |
Jan 17, 2023 | 9.544 | 9.628 | 9.480 | 9.498 | 55,755 | -0.07(-0.77%) |
Jan 13, 2023 | 9.581 | 9.637 | 9.535 | 9.572 | 104,832 | -0.01(-0.10%) |
Jan 12, 2023 | 9.618 | 9.674 | 9.572 | 9.581 | 55,179 | -0.02(-0.19%) |
Jan 11, 2023 | 9.572 | 9.687 | 9.535 | 9.600 | 33,189 | +0.01(+0.10%) |
Jan 10, 2023 | 9.461 | 9.622 | 9.433 | 9.591 | 29,567 | +0.14(+1.47%) |
Jan 09, 2023 | 9.480 | 9.614 | 9.452 | 9.452 | 32,206 | -0.03(-0.29%) |
Jan 06, 2023 | 9.443 | 9.498 | 9.350 | 9.480 | 23,877 | +0.13(+1.38%) |
Jan 05, 2023 | 9.489 | 9.489 | 9.304 | 9.350 | 38,141 | -0.18(-1.94%) |
Jan 04, 2023 | 9.628 | 9.688 | 9.480 | 9.535 | 37,450 | -0.02(-0.19%) |
Jan 03, 2023 | 9.572 | 9.631 | 9.452 | 9.554 | 42,086 | +0.05(+0.49%) |
Dec 30, 2022 | 9.526 | 9.535 | 9.439 | 9.507 | 34,662 | -0.06(-0.58%) |
Dec 29, 2022 | 9.517 | 9.576 | 9.517 | 9.563 | 15,329 | +0.10(+1.08%) |
Dec 28, 2022 | 9.424 | 9.489 | 9.378 | 9.461 | 77,825 | +0.01(+0.10%) |
Dec 27, 2022 | 9.433 | 9.452 | 9.378 | 9.452 | 85,165 | +0.00(+0.00%) |
Dec 23, 2022 | 9.406 | 9.470 | 9.396 | 9.452 | 35,669 | +0.04(+0.39%) |
Dec 22, 2022 | 9.378 | 9.433 | 9.276 | 9.415 | 40,566 | -0.02(-0.20%) |
Dec 21, 2022 | 9.406 | 9.480 | 9.295 | 9.433 | 113,823 | -0.02(-0.20%) |
Dec 20, 2022 | 9.535 | 9.535 | 9.424 | 9.452 | 56,618 | -0.07(-0.78%) |
Dec 19, 2022 | 9.591 | 9.591 | 9.488 | 9.526 | 64,160 | -0.06(-0.68%) |
Dec 16, 2022 | 9.554 | 9.591 | 9.415 | 9.591 | 57,462 | +0.00(+0.00%) |
Dec 15, 2022 | 9.591 | 9.618 | 9.461 | 9.591 | 44,530 | -0.10(-1.05%) |
Dec 14, 2022 | 9.517 | 9.785 | 9.517 | 9.692 | 48,244 | +0.18(+1.95%) |
Dec 13, 2022 | 9.655 | 9.665 | 9.452 | 9.507 | 60,546 | +0.07(+0.78%) |
Dec 12, 2022 | 9.322 | 9.785 | 9.322 | 9.433 | 34,699 | +0.14(+1.49%) |
Dec 09, 2022 | 9.452 | 9.489 | 9.295 | 9.295 | 66,548 | -0.18(-1.95%) |
Dec 08, 2022 | 9.480 | 9.588 | 9.470 | 9.480 | 49,724 | +0.05(+0.49%) |
Dec 07, 2022 | 9.278 | 9.506 | 9.278 | 9.433 | 41,834 | +0.04(+0.39%) |
Dec 06, 2022 | 9.515 | 9.585 | 9.370 | 9.397 | 27,787 | -0.13(-1.34%) |
Dec 05, 2022 | 9.607 | 9.651 | 9.515 | 9.524 | 26,489 | -0.18(-1.88%) |
Dec 02, 2022 | 9.579 | 9.765 | 9.579 | 9.707 | 9,169 | +0.03(+0.28%) |