Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 17.09 | 17.09 | 17.06 | 17.07 | 28,478 | +0.01(+0.06%) |
Feb 28, 2024 | 17.04 | 17.07 | 17.04 | 17.06 | 74,642 | +0.01(+0.09%) |
Feb 27, 2024 | 17.04 | 17.06 | 17.04 | 17.05 | 17,093 | -0.00(-0.03%) |
Feb 26, 2024 | 17.09 | 17.09 | 16.99 | 17.05 | 220,396 | -0.01(-0.06%) |
Feb 23, 2024 | 17.03 | 17.07 | 17.03 | 17.06 | 22,254 | +0.02(+0.12%) |
Feb 22, 2024 | 17.08 | 17.08 | 17.03 | 17.04 | 72,350 | +0.00(+0.00%) |
Feb 21, 2024 | 17.03 | 17.05 | 17.03 | 17.04 | 21,022 | +0.00(+0.00%) |
Feb 20, 2024 | 17.03 | 17.05 | 17.03 | 17.04 | 22,027 | +0.02(+0.12%) |
Feb 16, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 28,510 | -0.01(-0.06%) |
Feb 15, 2024 | 17.02 | 17.04 | 17.01 | 17.03 | 48,560 | +0.01(+0.06%) |
Feb 14, 2024 | 16.99 | 17.02 | 16.99 | 17.02 | 35,338 | +0.01(+0.06%) |
Feb 13, 2024 | 17.04 | 17.04 | 16.97 | 17.01 | 53,154 | -0.04(-0.23%) |
Feb 12, 2024 | 17.03 | 17.05 | 17.03 | 17.05 | 53,579 | +0.04(+0.21%) |
Feb 09, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 35,582 | +0.00(+0.03%) |
Feb 08, 2024 | 17.05 | 17.05 | 16.95 | 17.01 | 412,232 | -0.03(-0.18%) |
Feb 07, 2024 | 17.07 | 17.07 | 17.03 | 17.04 | 17,711 | +0.00(+0.01%) |
Feb 06, 2024 | 17.02 | 17.05 | 17.02 | 17.04 | 19,877 | +0.04(+0.22%) |
Feb 05, 2024 | 17.02 | 17.06 | 16.99 | 17.00 | 79,325 | -0.05(-0.29%) |
Feb 02, 2024 | 17.07 | 17.07 | 17.05 | 17.05 | 18,955 | -0.04(-0.23%) |
Feb 01, 2024 | 17.07 | 17.11 | 17.07 | 17.09 | 35,050 | -0.02(-0.12%) |
Jan 31, 2024 | 17.07 | 17.12 | 17.07 | 17.11 | 35,178 | +0.05(+0.29%) |
Jan 30, 2024 | 17.04 | 17.08 | 17.03 | 17.06 | 63,232 | +0.00(+0.00%) |
Jan 29, 2024 | 17.04 | 17.07 | 17.04 | 17.06 | 25,052 | +0.02(+0.12%) |
Jan 26, 2024 | 17.03 | 17.06 | 17.02 | 17.04 | 37,860 | -0.01(-0.06%) |
Jan 25, 2024 | 17.03 | 17.06 | 17.03 | 17.05 | 67,223 | +0.03(+0.18%) |
Jan 24, 2024 | 17.01 | 17.07 | 17.01 | 17.02 | 91,321 | +0.00(+0.00%) |
Jan 23, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 36,583 | -0.02(-0.12%) |
Jan 22, 2024 | 17.00 | 17.04 | 17.00 | 17.04 | 42,304 | +0.01(+0.06%) |
Jan 19, 2024 | 17.02 | 17.03 | 16.99 | 17.03 | 56,270 | +0.01(+0.06%) |
Jan 18, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 24,709 | -0.03(-0.18%) |
Jan 17, 2024 | 17.07 | 17.07 | 17.02 | 17.05 | 41,249 | -0.02(-0.12%) |
Jan 16, 2024 | 17.08 | 17.08 | 17.04 | 17.07 | 46,573 | +0.00(+0.00%) |
Jan 12, 2024 | 17.08 | 17.08 | 17.07 | 17.07 | 26,160 | +0.01(+0.06%) |
Jan 11, 2024 | 17.09 | 17.09 | 17.06 | 17.06 | 59,660 | +0.00(+0.00%) |
Jan 10, 2024 | 17.09 | 17.09 | 17.05 | 17.06 | 114,204 | -0.01(-0.06%) |
Jan 09, 2024 | 17.06 | 17.09 | 17.05 | 17.07 | 64,638 | -0.02(-0.12%) |
Jan 08, 2024 | 17.07 | 17.09 | 17.05 | 17.09 | 129,152 | +0.01(+0.06%) |
Jan 05, 2024 | 17.04 | 17.08 | 17.04 | 17.08 | 192,740 | +0.02(+0.12%) |
Jan 04, 2024 | 17.08 | 17.08 | 17.06 | 17.06 | 50,542 | -0.01(-0.06%) |
Jan 03, 2024 | 17.10 | 17.10 | 17.07 | 17.07 | 27,110 | -0.01(-0.06%) |
Jan 02, 2024 | 17.10 | 17.11 | 17.07 | 17.08 | 196,098 | -0.01(-0.06%) |
Dec 29, 2023 | 17.10 | 17.11 | 17.09 | 17.09 | 66,288 | +0.02(+0.12%) |
Dec 28, 2023 | 17.11 | 17.13 | 17.07 | 17.07 | 181,560 | -0.06(-0.35%) |
Dec 27, 2023 | 17.11 | 17.14 | 17.09 | 17.13 | 155,672 | -0.01(-0.06%) |
Dec 26, 2023 | 17.14 | 17.17 | 17.13 | 17.14 | 77,859 | +0.04(+0.23%) |
Dec 22, 2023 | 17.11 | 17.15 | 17.08 | 17.10 | 254,676 | -0.02(-0.12%) |
Dec 21, 2023 | 17.11 | 17.14 | 17.11 | 17.12 | 140,677 | +0.00(+0.00%) |
Dec 20, 2023 | 17.10 | 17.14 | 17.10 | 17.12 | 163,612 | +0.01(+0.06%) |
Dec 19, 2023 | 17.09 | 17.12 | 17.09 | 17.11 | 83,375 | -0.01(-0.06%) |
Dec 18, 2023 | 17.12 | 17.14 | 17.09 | 17.12 | 141,171 | -0.02(-0.12%) |
Dec 15, 2023 | 17.11 | 17.15 | 17.10 | 17.14 | 51,699 | +0.02(+0.09%) |
Dec 14, 2023 | 17.15 | 17.15 | 17.12 | 17.12 | 54,016 | +0.00(+0.03%) |
Dec 13, 2023 | 17.06 | 17.12 | 17.03 | 17.12 | 91,123 | +0.05(+0.29%) |
Dec 12, 2023 | 17.08 | 17.10 | 17.07 | 17.07 | 45,520 | -0.01(-0.06%) |
Dec 11, 2023 | 17.04 | 17.09 | 17.04 | 17.08 | 166,329 | +0.01(+0.06%) |
Dec 08, 2023 | 17.05 | 17.07 | 17.04 | 17.07 | 110,400 | +0.01(+0.06%) |
Dec 07, 2023 | 17.04 | 17.07 | 17.04 | 17.06 | 146,891 | -0.01(-0.03%) |
Dec 06, 2023 | 17.03 | 17.07 | 17.03 | 17.07 | 411,234 | +0.03(+0.15%) |
Dec 05, 2023 | 17.02 | 17.05 | 17.02 | 17.04 | 42,294 | +0.05(+0.29%) |
Dec 04, 2023 | 17.02 | 17.02 | 16.99 | 16.99 | 193,594 | -0.06(-0.32%) |