Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 102 | -0.09(-0.42%) |
Feb 25, 2021 | 20.62 | 20.62 | 20.44 | 20.62 | 2,617 | -0.16(-0.78%) |
Feb 24, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 26 | -0.04(-0.17%) |
Feb 23, 2021 | 21.06 | 21.14 | 20.82 | 20.82 | 2,179 | +0.19(+0.94%) |
Feb 22, 2021 | 20.97 | 20.97 | 20.63 | 20.63 | 279 | -0.35(-1.69%) |
Feb 19, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 102 | +0.06(+0.30%) |
Feb 18, 2021 | 21.35 | 21.35 | 20.61 | 20.92 | 941 | -0.02(-0.12%) |
Feb 17, 2021 | 20.55 | 20.94 | 20.50 | 20.94 | 1,768 | -0.08(-0.38%) |
Feb 16, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 30 | -0.04(-0.20%) |
Feb 12, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 102 | +0.01(+0.06%) |
Feb 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.12%) |
Feb 10, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Feb 09, 2021 | 20.86 | 21.03 | 20.86 | 21.03 | 638 | -0.03(-0.15%) |
Feb 08, 2021 | 20.88 | 21.06 | 20.88 | 21.06 | 171 | +0.03(+0.15%) |
Feb 05, 2021 | 21.19 | 21.19 | 21.03 | 21.03 | 617 | +0.05(+0.23%) |
Feb 04, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 304 | -0.01(-0.05%) |
Feb 03, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 33 | +0.04(+0.19%) |
Feb 02, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 114 | -0.05(-0.23%) |
Feb 01, 2021 | 21.20 | 21.26 | 20.74 | 21.00 | 1,859 | +0.02(+0.11%) |
Jan 29, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | -0.01(-0.05%) |
Jan 28, 2021 | 21.15 | 21.19 | 20.99 | 20.99 | 824 | +0.03(+0.14%) |
Jan 27, 2021 | 21.18 | 21.18 | 20.96 | 20.96 | 353 | -0.06(-0.28%) |
Jan 26, 2021 | 20.99 | 21.19 | 20.99 | 21.02 | 1,368 | +0.12(+0.58%) |
Jan 25, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20 | -0.00(-0.02%) |
Jan 22, 2021 | 21.03 | 21.03 | 20.90 | 20.90 | 4,030 | -0.08(-0.39%) |
Jan 21, 2021 | 20.76 | 20.98 | 20.76 | 20.98 | 925 | +0.01(+0.06%) |
Jan 20, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 25 | +0.02(+0.12%) |
Jan 19, 2021 | 21.02 | 21.02 | 20.80 | 20.95 | 8,152 | -0.00(-0.02%) |
Jan 15, 2021 | 21.03 | 21.03 | 20.95 | 20.95 | 103 | -0.19(-0.92%) |
Jan 14, 2021 | 21.23 | 21.23 | 21.14 | 21.14 | 441 | +0.07(+0.32%) |
Jan 13, 2021 | 21.28 | 21.35 | 21.08 | 21.08 | 1,337 | -0.10(-0.46%) |
Jan 12, 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 102 | +0.25(+1.20%) |
Jan 11, 2021 | 21.13 | 21.36 | 20.92 | 20.92 | 367 | -0.24(-1.12%) |
Jan 08, 2021 | 21.18 | 21.36 | 21.16 | 21.16 | 310 | +0.00(+0.02%) |
Jan 07, 2021 | 21.29 | 21.29 | 21.15 | 21.15 | 183 | -0.21(-0.97%) |
Jan 06, 2021 | 21.31 | 21.38 | 21.31 | 21.36 | 2,472 | -0.04(-0.18%) |
Jan 05, 2021 | 21.47 | 21.47 | 21.40 | 21.40 | 815 | +0.09(+0.43%) |
Jan 04, 2021 | 21.53 | 21.56 | 21.31 | 21.31 | 994 | +0.04(+0.18%) |
Dec 31, 2020 | 21.27 | 21.27 | 21.27 | 1,231 | -0.09(-0.41%) | |
Dec 30, 2020 | 21.52 | 21.52 | 21.36 | 21.36 | 1,231 | +0.01(+0.05%) |
Dec 29, 2020 | 21.44 | 21.63 | 21.33 | 21.34 | 6,927 | +0.04(+0.19%) |
Dec 28, 2020 | 21.08 | 21.53 | 21.08 | 21.30 | 1,486 | -0.01(-0.07%) |
Dec 24, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 103 | +0.13(+0.61%) |
Dec 23, 2020 | 21.37 | 21.49 | 21.19 | 21.19 | 3,843 | +0.15(+0.71%) |
Dec 22, 2020 | 21.21 | 21.21 | 21.04 | 21.04 | 194 | +0.05(+0.25%) |
Dec 21, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 65 | -0.02(-0.09%) |
Dec 18, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.18%) |
Dec 17, 2020 | 21.34 | 21.34 | 21.04 | 21.04 | 13,242 | -0.13(-0.61%) |
Dec 16, 2020 | 21.24 | 21.24 | 21.17 | 21.17 | 646 | +0.23(+1.10%) |
Dec 15, 2020 | 21.18 | 21.21 | 20.94 | 20.94 | 1,408 | +0.05(+0.23%) |
Dec 14, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 23 | +0.05(+0.25%) |
Dec 11, 2020 | 21.18 | 21.18 | 20.84 | 20.84 | 2,385 | +0.03(+0.16%) |
Dec 10, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 56 | +0.00(+0.02%) |
Dec 09, 2020 | 20.92 | 20.93 | 20.80 | 20.80 | 6,224 | -0.15(-0.71%) |
Dec 08, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 7 | +0.08(+0.40%) |
Dec 07, 2020 | 20.73 | 21.00 | 20.73 | 20.87 | 1,447 | +0.07(+0.34%) |
Dec 04, 2020 | 20.97 | 21.05 | 20.80 | 20.80 | 1,348 | +0.08(+0.37%) |
Dec 03, 2020 | 20.87 | 20.87 | 20.72 | 20.72 | 443 | +0.05(+0.26%) |
Dec 02, 2020 | 20.91 | 20.93 | 20.67 | 20.67 | 411 | -0.04(-0.21%) |