Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.45	26.45	26.23	26.35	3,156,304	-0.02(-0.09%)
Feb 25, 2021	26.76	26.79	26.35	26.38	3,268,548	-0.62(-2.31%)
Feb 24, 2021	26.86	27.02	26.82	27.00	2,787,119	+0.07(+0.28%)
Feb 23, 2021	26.85	26.95	26.78	26.93	2,201,040	+0.22(+0.81%)
Feb 22, 2021	26.70	26.83	26.69	26.71	4,164,624	-0.25(-0.92%)
Feb 19, 2021	27.05	27.08	26.95	26.96	4,258,917	-0.12(-0.43%)
Feb 18, 2021	27.13	27.13	27.04	27.08	3,316,462	-0.07(-0.28%)
Feb 17, 2021	27.06	27.18	27.04	27.15	3,274,206	-0.02(-0.09%)
Feb 16, 2021	27.23	27.28	27.15	27.18	3,097,335	-0.18(-0.67%)
Feb 12, 2021	27.32	27.41	27.29	27.36	2,977,571	-0.07(-0.24%)
Feb 11, 2021	27.46	27.49	27.39	27.43	2,984,978	+0.02(+0.06%)
Feb 10, 2021	27.39	27.42	27.36	27.41	3,275,271	+0.07(+0.24%)
Feb 09, 2021	27.27	27.35	27.24	27.34	2,724,608	+0.09(+0.34%)
Feb 08, 2021	27.20	27.27	27.19	27.25	2,116,872	+0.02(+0.09%)
Feb 05, 2021	27.24	27.27	27.19	27.23	1,831,147	+0.15(+0.55%)
Feb 04, 2021	27.19	27.19	27.05	27.08	4,816,442	-0.17(-0.61%)
Feb 03, 2021	27.29	27.29	27.19	27.24	1,663,405	+0.04(+0.15%)
Feb 02, 2021	27.23	27.24	27.16	27.20	2,422,101	+0.10(+0.37%)
Feb 01, 2021	27.15	27.15	27.07	27.10	2,000,328	+0.08(+0.29%)
Jan 29, 2021	27.14	27.14	27.01	27.02	1,780,690	-0.02(-0.06%)
Jan 28, 2021	27.03	27.09	26.99	27.04	3,772,038	+0.09(+0.34%)
Jan 27, 2021	27.05	27.05	26.91	26.95	2,865,195	-0.22(-0.82%)
Jan 26, 2021	27.16	27.19	27.10	27.17	1,642,925	+0.15(+0.55%)
Jan 25, 2021	27.12	27.12	26.94	27.02	2,287,185	-0.10(-0.37%)
Jan 22, 2021	27.17	27.17	27.05	27.12	2,291,651	-0.19(-0.70%)
Jan 21, 2021	27.39	27.40	27.23	27.31	2,205,647	-0.05(-0.18%)
Jan 20, 2021	27.28	27.37	27.27	27.36	2,603,752	+0.14(+0.52%)
Jan 19, 2021	27.31	27.31	27.21	27.22	2,352,270	+0.07(+0.24%)
Jan 15, 2021	27.19	27.23	27.10	27.16	1,140,328	-0.17(-0.64%)
Jan 14, 2021	27.22	27.39	27.18	27.33	2,504,348	+0.15(+0.55%)
Jan 13, 2021	27.19	27.22	27.13	27.18	1,691,959	-0.06(-0.21%)
Jan 12, 2021	27.02	27.25	26.97	27.24	1,798,118	+0.30(+1.11%)
Jan 11, 2021	26.94	27.00	26.91	26.94	2,216,700	-0.29(-1.06%)
Jan 08, 2021	27.30	27.34	27.12	27.23	1,824,187	+0.04(+0.15%)
Jan 07, 2021	27.36	27.38	27.16	27.19	3,753,397	-0.35(-1.26%)
Jan 06, 2021	27.53	27.62	27.49	27.54	3,700,917	-0.07(-0.27%)
Jan 05, 2021	27.49	27.64	27.45	27.61	1,607,258	+0.07(+0.27%)
Jan 04, 2021	27.66	27.71	27.52	27.54	2,332,053	+0.00(+0.00%)
Dec 31, 2020		27.54	27.54	27.54	1,401,737	+0.00(+0.00%)
Dec 30, 2020	27.49	27.58	27.47	27.54	1,401,737	+0.11(+0.39%)
Dec 29, 2020	27.45	27.47	27.40	27.43	1,423,886	+0.03(+0.12%)
Dec 28, 2020	27.36	27.40	27.35	27.40	1,192,048	+0.01(+0.03%)
Dec 24, 2020	27.40	27.41	27.37	27.39	832,202	+0.12(+0.42%)
Dec 23, 2020	27.29	27.32	27.23	27.27	2,660,066	+0.07(+0.27%)
Dec 22, 2020	27.30	27.31	27.17	27.20	2,478,409	-0.14(-0.51%)
Dec 21, 2020	27.25	27.39	27.21	27.34	7,279,025	-0.21(-0.78%)
Dec 18, 2020	27.57	27.59	27.50	27.55	2,115,015	-0.06(-0.21%)
Dec 17, 2020	27.60	27.63	27.55	27.61	2,869,008	+0.19(+0.69%)
Dec 16, 2020	27.36	27.44	27.29	27.42	3,840,230	+0.06(+0.21%)
Dec 15, 2020	27.26	27.37	27.21	27.36	1,564,821	+0.16(+0.61%)
Dec 14, 2020	27.31	27.32	27.17	27.20	3,303,756	-0.02(-0.09%)
Dec 11, 2020	27.21	27.25	27.18	27.22	2,785,047	-0.05(-0.18%)
Dec 10, 2020	27.07	27.29	27.07	27.27	3,237,754	+0.21(+0.76%)
Dec 09, 2020	27.20	27.21	26.98	27.07	4,065,012	-0.07(-0.27%)
Dec 08, 2020	27.18	27.20	27.11	27.14	1,427,525	+0.08(+0.30%)
Dec 07, 2020	27.07	27.12	27.04	27.06	4,536,334	-0.01(-0.03%)
Dec 04, 2020	27.01	27.09	27.00	27.07	2,051,456	+0.07(+0.27%)
Dec 03, 2020	26.95	27.03	26.93	26.99	1,320,541	+0.21(+0.77%)
Dec 02, 2020	26.81	26.88	26.75	26.79	12,064,951	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.