Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.54	43.59	42.33	42.35	454,907	-1.44(-3.29%)
Feb 27, 2017	43.42	43.84	43.33	43.79	376,684	+0.26(+0.60%)
Feb 24, 2017	42.55	44.16	42.45	43.53	360,011	+0.49(+1.13%)
Feb 23, 2017	43.78	43.78	42.60	43.04	719,866	-0.72(-1.64%)
Feb 22, 2017	44.34	44.58	43.52	43.76	403,471	-0.69(-1.55%)
Feb 21, 2017	44.12	44.80	43.41	44.45	376,804	+0.61(+1.40%)
Feb 17, 2017		43.84	43.84	43.84	0	+0.10(+0.23%)
Feb 16, 2017	44.83	45.55	43.64	43.74	391,539	-1.41(-3.12%)
Feb 15, 2017	44.10	45.20	43.92	45.14	560,266	+0.99(+2.23%)
Feb 14, 2017	43.54	44.37	43.54	44.16	626,648	+0.31(+0.71%)
Feb 13, 2017	44.18	44.47	43.82	43.85	396,525	-0.23(-0.53%)
Feb 10, 2017	43.85	44.11	43.56	44.08	392,275	+0.59(+1.37%)
Feb 09, 2017	43.68	44.14	43.30	43.49	868,075	+0.12(+0.27%)
Feb 08, 2017	44.46	44.57	43.29	43.37	768,965	-1.31(-2.94%)
Feb 07, 2017	46.17	46.23	44.33	44.68	686,611	-0.59(-1.29%)
Feb 06, 2017	45.31	45.90	44.84	45.27	744,217	-0.37(-0.81%)
Feb 03, 2017	45.47	46.16	45.02	45.64	413,959	+0.10(+0.22%)
Feb 02, 2017	45.28	46.26	45.02	45.54	455,961	+0.47(+1.04%)
Feb 01, 2017	45.65	45.95	44.90	45.07	379,863	-0.44(-0.97%)
Jan 31, 2017	45.16	45.65	44.37	45.51	552,267	+0.03(+0.06%)
Jan 30, 2017	45.27	45.98	44.80	45.49	983,228	+0.12(+0.26%)
Jan 27, 2017	45.77	45.92	45.08	45.37	576,772	-0.19(-0.42%)
Jan 26, 2017	45.96	46.27	45.47	45.56	597,268	-0.42(-0.91%)
Jan 25, 2017	45.57	46.20	45.55	45.98	643,325	+0.87(+1.93%)
Jan 24, 2017	43.91	45.24	43.91	45.11	505,025	+1.64(+3.78%)
Jan 23, 2017	43.25	43.91	43.12	43.47	456,969	-0.23(-0.54%)
Jan 20, 2017	44.10	44.45	43.44	43.70	278,113	-0.20(-0.46%)
Jan 19, 2017	44.22	44.44	43.55	43.91	336,412	-0.49(-1.09%)
Jan 18, 2017	43.75	44.47	43.44	44.39	394,249	+0.59(+1.36%)
Jan 17, 2017	43.62	45.07	43.58	43.80	398,377	+0.00(+0.00%)
Jan 13, 2017		43.80	43.80	43.80	0	-0.10(-0.23%)
Jan 12, 2017	44.14	44.26	43.20	43.90	331,827	-0.10(-0.23%)
Jan 11, 2017	44.47	44.47	43.45	44.00	478,594	-0.06(-0.13%)
Jan 10, 2017	43.28	44.42	43.07	44.06	505,450	+0.86(+2.00%)
Jan 09, 2017	43.36	43.49	42.72	43.19	350,894	-0.19(-0.44%)
Jan 06, 2017	43.94	43.97	43.27	43.39	531,693	-0.08(-0.17%)
Jan 05, 2017	44.47	45.61	43.23	43.46	513,427	-1.51(-3.35%)
Jan 04, 2017	44.18	45.44	44.05	44.97	823,199	+1.17(+2.68%)
Jan 03, 2017	43.84	44.36	43.15	43.80	423,013	+0.39(+0.91%)
Dec 30, 2016		43.40	43.40	43.40	0	-0.22(-0.50%)
Dec 29, 2016	43.53	44.45	43.38	43.62	465,520	+0.30(+0.70%)
Dec 28, 2016	44.18	44.48	43.05	43.32	285,236	-0.83(-1.88%)
Dec 27, 2016	44.06	44.64	43.82	44.15	379,815	+0.28(+0.63%)
Dec 23, 2016		43.87	43.87	43.87	0	+0.32(+0.73%)
Dec 22, 2016	44.63	44.63	43.16	43.55	472,325	-1.24(-2.77%)
Dec 21, 2016	45.00	45.15	44.50	44.79	748,131	-0.36(-0.80%)
Dec 20, 2016	44.20	45.16	44.12	45.15	706,886	+0.82(+1.85%)
Dec 19, 2016	44.32	44.88	43.97	44.33	443,597	+0.14(+0.32%)
Dec 16, 2016	44.47	44.61	44.03	44.19	785,139	-0.23(-0.51%)
Dec 15, 2016	44.25	44.87	44.14	44.42	586,172	+0.22(+0.49%)
Dec 14, 2016	44.68	45.06	43.96	44.20	753,735	-0.90(-1.99%)
Dec 13, 2016	45.42	45.55	44.88	45.09	524,083	-0.20(-0.44%)
Dec 12, 2016	46.61	46.61	45.12	45.29	439,285	-1.38(-2.96%)
Dec 09, 2016	46.74	46.88	46.16	46.68	378,959	-0.19(-0.41%)
Dec 08, 2016	46.69	46.93	45.66	46.87	515,282	+0.50(+1.08%)
Dec 07, 2016	45.24	46.46	45.10	46.37	505,179	+1.15(+2.54%)
Dec 06, 2016	44.37	45.29	43.99	45.22	614,270	+1.10(+2.49%)
Dec 05, 2016	43.19	44.46	43.15	44.12	596,440	+1.31(+3.07%)
Dec 02, 2016	43.36	43.65	42.43	42.81	594,870	-0.49(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.