Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1331 | 0.1479 | 0.1324 | 0.1430 | 9,347,668 | +0.01(+4.84%) |
Feb 28, 2024 | 0.1240 | 0.1447 | 0.1221 | 0.1364 | 16,176,027 | +0.01(+10.53%) |
Feb 27, 2024 | 0.1226 | 0.1240 | 0.1201 | 0.1234 | 5,091,898 | +0.00(+0.73%) |
Feb 26, 2024 | 0.1240 | 0.1270 | 0.1225 | 0.1225 | 3,196,208 | -0.00(-1.61%) |
Feb 23, 2024 | 0.1250 | 0.1260 | 0.1233 | 0.1245 | 3,450,046 | +0.00(+1.63%) |
Feb 22, 2024 | 0.1286 | 0.1286 | 0.1225 | 0.1225 | 6,315,875 | -0.01(-4.37%) |
Feb 21, 2024 | 0.1300 | 0.1319 | 0.1275 | 0.1281 | 4,653,913 | -0.00(-1.61%) |
Feb 20, 2024 | 0.1300 | 0.1385 | 0.1297 | 0.1302 | 6,801,773 | +0.01(+8.50%) |
Feb 16, 2024 | 0.1400 | 0.1438 | 0.1200 | 0.1200 | 11,040,848 | -0.02(-13.67%) |
Feb 15, 2024 | 0.1324 | 0.1390 | 0.1320 | 0.1390 | 2,561,996 | +0.01(+4.12%) |
Feb 14, 2024 | 0.1341 | 0.1393 | 0.1300 | 0.1335 | 4,304,370 | +0.00(+0.83%) |
Feb 13, 2024 | 0.1385 | 0.1400 | 0.1306 | 0.1324 | 3,111,320 | -0.00(-2.72%) |
Feb 12, 2024 | 0.1276 | 0.1430 | 0.1274 | 0.1361 | 6,882,638 | +0.01(+6.91%) |
Feb 09, 2024 | 0.1249 | 0.1273 | 0.1240 | 0.1273 | 4,125,579 | +0.00(+1.27%) |
Feb 08, 2024 | 0.1271 | 0.1278 | 0.1255 | 0.1257 | 3,532,785 | -0.00(-0.79%) |
Feb 07, 2024 | 0.1319 | 0.1330 | 0.1255 | 0.1267 | 2,707,106 | -0.00(-3.43%) |
Feb 06, 2024 | 0.1246 | 0.1344 | 0.1246 | 0.1312 | 3,624,875 | +0.01(+4.88%) |
Feb 05, 2024 | 0.1302 | 0.1314 | 0.1240 | 0.1251 | 7,100,501 | -0.01(-5.01%) |
Feb 02, 2024 | 0.1330 | 0.1331 | 0.1300 | 0.1317 | 3,793,267 | -0.00(-1.20%) |
Feb 01, 2024 | 0.1326 | 0.1426 | 0.1322 | 0.1333 | 2,880,791 | -0.00(-0.45%) |
Jan 31, 2024 | 0.1353 | 0.1370 | 0.1324 | 0.1339 | 3,454,547 | -0.00(-2.26%) |
Jan 30, 2024 | 0.1352 | 0.1383 | 0.1340 | 0.1370 | 5,776,618 | +0.00(+2.24%) |
Jan 29, 2024 | 0.1323 | 0.1370 | 0.1320 | 0.1340 | 3,585,160 | +0.00(+0.98%) |
Jan 26, 2024 | 0.1329 | 0.1344 | 0.1310 | 0.1327 | 2,728,304 | +0.00(+0.53%) |
Jan 25, 2024 | 0.1337 | 0.1358 | 0.1311 | 0.1320 | 3,255,226 | -0.00(-0.83%) |
Jan 24, 2024 | 0.1340 | 0.1395 | 0.1331 | 0.1331 | 4,373,450 | +0.00(+0.45%) |
Jan 23, 2024 | 0.1330 | 0.1362 | 0.1310 | 0.1325 | 3,633,550 | +0.00(+0.99%) |
Jan 22, 2024 | 0.1354 | 0.1354 | 0.1300 | 0.1312 | 5,440,521 | -0.00(-2.53%) |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1340 | 0.1346 | 6,377,127 | -0.00(-0.81%) |
Jan 18, 2024 | 0.1547 | 0.1549 | 0.1229 | 0.1357 | 20,123,124 | -0.02(-11.31%) |
Jan 17, 2024 | 0.1540 | 0.1540 | 0.1525 | 0.1530 | 4,129,395 | -0.00(-0.07%) |
Jan 16, 2024 | 0.1600 | 0.1612 | 0.1519 | 0.1531 | 7,203,964 | -0.02(-9.68%) |
Jan 12, 2024 | 0.1609 | 0.1695 | 0.1500 | 0.1695 | 10,720,301 | +0.01(+5.67%) |
Jan 11, 2024 | 0.1600 | 0.1640 | 0.1600 | 0.1604 | 8,906,027 | -0.00(-0.06%) |
Jan 10, 2024 | 0.1644 | 0.1680 | 0.1600 | 0.1605 | 6,908,367 | -0.00(-2.43%) |
Jan 09, 2024 | 0.1673 | 0.1692 | 0.1616 | 0.1645 | 5,213,192 | -0.00(-0.30%) |
Jan 08, 2024 | 0.1725 | 0.1725 | 0.1616 | 0.1650 | 11,335,975 | -0.01(-7.72%) |
Jan 05, 2024 | 0.1803 | 0.1859 | 0.1775 | 0.1788 | 3,543,282 | -0.00(-0.67%) |
Jan 04, 2024 | 0.1810 | 0.1910 | 0.1800 | 0.1800 | 2,706,532 | -0.01(-4.15%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1761 | 0.1878 | 3,990,430 | +0.00(+1.19%) |
Jan 02, 2024 | 0.1990 | 0.2010 | 0.1856 | 0.1856 | 4,704,660 | -0.01(-7.29%) |
Dec 29, 2023 | 0.2066 | 0.2100 | 0.1961 | 0.2002 | 7,062,513 | -0.01(-4.67%) |
Dec 28, 2023 | 0.2200 | 0.2182 | 0.2070 | 0.2100 | 4,237,054 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2225 | 0.2284 | 0.2110 | 0.2150 | 5,075,791 | -0.01(-3.11%) |
Dec 26, 2023 | 0.2168 | 0.2285 | 0.2145 | 0.2219 | 9,309,130 | +0.00(+1.98%) |
Dec 22, 2023 | 0.2110 | 0.2200 | 0.2100 | 0.2176 | 4,682,399 | +0.00(+0.37%) |
Dec 21, 2023 | 0.2036 | 0.2200 | 0.2023 | 0.2168 | 6,148,460 | +0.01(+5.14%) |
Dec 20, 2023 | 0.2220 | 0.2225 | 0.2001 | 0.2062 | 10,740,985 | -0.01(-6.32%) |
Dec 19, 2023 | 0.1954 | 0.2260 | 0.1939 | 0.2201 | 19,305,220 | +0.03(+14.04%) |
Dec 18, 2023 | 0.1700 | 0.1994 | 0.1680 | 0.1930 | 16,284,236 | +0.02(+13.53%) |
Dec 15, 2023 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 3,444,640 | +0.01(+3.03%) |
Dec 14, 2023 | 0.1642 | 0.1698 | 0.1642 | 0.1650 | 3,380,052 | -0.00(-2.02%) |
Dec 13, 2023 | 0.1640 | 0.1684 | 0.1601 | 0.1684 | 4,229,835 | +0.01(+4.27%) |
Dec 12, 2023 | 0.1630 | 0.1658 | 0.1608 | 0.1615 | 2,839,099 | -0.01(-4.15%) |
Dec 11, 2023 | 0.1650 | 0.1750 | 0.1644 | 0.1685 | 2,670,775 | -0.00(-0.88%) |
Dec 08, 2023 | 0.1625 | 0.1706 | 0.1615 | 0.1700 | 4,826,328 | +0.01(+4.17%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1632 | 3,472,964 | -0.01(-3.60%) |
Dec 06, 2023 | 0.1710 | 0.1710 | 0.1610 | 0.1693 | 3,784,340 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1673 | 0.1715 | 0.1660 | 0.1693 | 2,007,496 | +0.00(+1.20%) |
Dec 04, 2023 | 0.1655 | 0.1700 | 0.1655 | 0.1673 | 2,874,106 | -0.00(-1.59%) |