Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.07	55.07	54.11	54.27	571,364	-0.49(-0.89%)
Feb 27, 2019	54.98	55.21	54.62	54.76	471,122	-0.29(-0.53%)
Feb 26, 2019	54.72	55.29	54.72	55.05	907,326	+0.00(+0.00%)
Feb 25, 2019	55.45	56.37	55.02	55.05	924,271	-0.05(-0.09%)
Feb 22, 2019	53.27	56.82	53.18	55.09	1,313,200	+2.14(+4.05%)
Feb 21, 2019	53.03	53.28	52.39	52.95	995,394	-0.26(-0.49%)
Feb 20, 2019	52.67	53.34	52.23	53.22	563,392	+0.59(+1.12%)
Feb 19, 2019	52.16	53.22	52.11	52.62	494,580	+0.12(+0.23%)
Feb 15, 2019	51.84	52.54	51.67	52.50	586,246	+1.01(+1.95%)
Feb 14, 2019	51.15	51.87	51.15	51.50	556,911	-0.08(-0.15%)
Feb 13, 2019	51.36	51.82	51.17	51.57	292,018	+0.54(+1.07%)
Feb 12, 2019	50.57	51.28	50.57	51.03	491,500	+0.90(+1.80%)
Feb 11, 2019	50.01	50.23	49.67	50.12	383,632	+0.18(+0.36%)
Feb 08, 2019	49.32	50.04	49.01	49.95	385,509	+0.34(+0.68%)
Feb 07, 2019	50.35	50.52	49.32	49.61	475,090	-1.14(-2.24%)
Feb 06, 2019	49.92	50.76	49.92	50.74	406,399	+0.67(+1.33%)
Feb 05, 2019	49.85	50.11	49.66	50.08	387,621	+0.21(+0.41%)
Feb 04, 2019	49.59	49.88	48.92	49.87	288,847	+0.23(+0.47%)
Feb 01, 2019	49.51	49.86	48.97	49.64	373,588	+0.25(+0.51%)
Jan 31, 2019	48.92	49.56	48.64	49.38	441,857	+0.37(+0.75%)
Jan 30, 2019	48.89	49.43	48.02	49.02	346,146	+0.64(+1.32%)
Jan 29, 2019	48.61	48.91	47.83	48.38	518,086	+0.28(+0.59%)
Jan 28, 2019	47.91	48.29	47.64	48.09	358,081	-0.55(-1.14%)
Jan 25, 2019	48.46	48.99	48.23	48.65	228,410	+0.86(+1.81%)
Jan 24, 2019	47.63	48.21	47.33	47.78	696,279	+0.13(+0.28%)
Jan 23, 2019	48.71	49.02	47.44	47.65	487,813	-0.85(-1.76%)
Jan 22, 2019	49.44	49.50	48.18	48.51	479,887	-1.48(-2.97%)
Jan 18, 2019	49.61	50.36	49.42	49.99	402,858	+0.87(+1.78%)
Jan 17, 2019	47.77	49.48	47.77	49.12	638,793	+1.04(+2.17%)
Jan 16, 2019	47.62	48.44	47.62	48.08	491,549	+0.44(+0.93%)
Jan 15, 2019	47.49	47.88	47.36	47.63	366,094	+0.17(+0.36%)
Jan 14, 2019	47.47	47.70	46.98	47.47	396,020	-0.21(-0.43%)
Jan 11, 2019	47.57	48.02	47.14	47.67	362,944	-0.15(-0.31%)
Jan 10, 2019	46.96	47.87	46.84	47.82	405,432	+0.39(+0.81%)
Jan 09, 2019	47.22	48.09	47.12	47.44	412,156	+0.46(+0.98%)
Jan 08, 2019	46.53	47.06	45.92	46.98	446,701	+0.93(+2.02%)
Jan 07, 2019	45.91	46.70	45.45	46.05	847,352	+0.15(+0.33%)
Jan 04, 2019	45.07	46.01	44.66	45.90	785,386	+1.67(+3.78%)
Jan 03, 2019	45.58	45.67	43.99	44.22	629,974	-1.60(-3.49%)
Jan 02, 2019	44.57	45.93	44.43	45.82	898,828	+0.47(+1.04%)
Dec 31, 2018	44.65	45.35	44.27	45.35	515,040	+1.09(+2.46%)
Dec 28, 2018	44.97	45.60	43.86	44.26	613,706	-0.46(-1.03%)
Dec 27, 2018	43.74	44.72	43.02	44.72	699,141	+0.00(+0.00%)
Dec 26, 2018	42.83	44.74	42.18	44.72	415,612	+2.17(+5.10%)
Dec 24, 2018	43.72	43.94	42.55	42.55	380,719	-1.56(-3.54%)
Dec 21, 2018	44.90	45.61	44.07	44.11	1,750,756	-0.79(-1.76%)
Dec 20, 2018	44.82	45.47	44.18	44.90	497,753	-0.02(-0.04%)
Dec 19, 2018	46.14	47.18	44.73	44.92	639,991	-1.44(-3.10%)
Dec 18, 2018	46.43	47.30	45.97	46.36	725,362	+0.38(+0.82%)
Dec 17, 2018	46.56	47.32	45.77	45.98	544,855	-0.51(-1.09%)
Dec 14, 2018	46.36	47.42	46.24	46.49	641,166	-0.49(-1.04%)
Dec 13, 2018	47.60	47.65	46.90	46.98	455,919	-0.40(-0.85%)
Dec 12, 2018	47.94	48.24	47.34	47.38	725,146	+0.53(+1.12%)
Dec 11, 2018	47.95	48.29	46.85	46.85	605,698	-0.19(-0.40%)
Dec 10, 2018	47.43	47.78	46.00	47.04	1,324,054	-0.49(-1.03%)
Dec 07, 2018	48.79	50.15	47.10	47.53	987,081	-1.37(-2.80%)
Dec 06, 2018	48.69	49.12	46.89	48.90	1,011,958	-0.46(-0.93%)
Dec 04, 2018	52.63	52.64	49.20	49.36	731,262	-3.33(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.