Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.88	57.10	54.14	57.06	1,225,588	-0.56(-0.97%)
Feb 27, 2020	57.12	59.14	55.86	57.62	1,261,287	-1.03(-1.76%)
Feb 26, 2020	60.17	60.71	58.16	58.65	1,075,190	-0.94(-1.58%)
Feb 25, 2020	63.22	63.29	59.53	59.59	1,052,175	-3.45(-5.48%)
Feb 24, 2020	64.44	64.77	63.04	63.04	1,359,328	-4.49(-6.64%)
Feb 21, 2020	69.25	69.25	67.04	67.53	1,034,254	+2.20(+3.37%)
Feb 20, 2020	64.70	65.60	64.52	65.33	734,933	+0.48(+0.75%)
Feb 19, 2020	65.68	65.87	64.83	64.85	1,083,145	-0.74(-1.13%)
Feb 18, 2020	65.41	66.19	65.29	65.59	1,738,638	-0.25(-0.37%)
Feb 14, 2020	65.91	66.14	64.43	65.83	1,497,039	+0.12(+0.19%)
Feb 13, 2020	65.87	66.39	65.32	65.71	642,846	-0.74(-1.11%)
Feb 12, 2020	66.41	66.67	66.09	66.45	462,177	+0.64(+0.97%)
Feb 11, 2020	65.95	66.94	65.79	65.81	375,612	+0.15(+0.23%)
Feb 10, 2020	65.11	65.84	65.08	65.66	526,347	+0.36(+0.55%)
Feb 07, 2020	66.18	66.56	65.20	65.30	473,115	-1.57(-2.34%)
Feb 06, 2020	67.82	67.82	66.69	66.87	265,395	-0.70(-1.04%)
Feb 05, 2020	67.30	67.66	66.80	67.57	487,655	+1.29(+1.95%)
Feb 04, 2020	65.86	66.80	65.56	66.28	653,368	+1.62(+2.51%)
Feb 03, 2020	63.98	65.71	63.98	64.66	757,738	+1.02(+1.61%)
Jan 31, 2020	65.46	65.52	63.45	63.63	895,419	-2.36(-3.58%)
Jan 30, 2020	65.94	66.71	65.05	65.99	697,431	-0.59(-0.88%)
Jan 29, 2020	67.53	67.81	66.56	66.58	379,702	-0.49(-0.74%)
Jan 28, 2020	66.80	67.50	66.16	67.08	687,840	+0.68(+1.03%)
Jan 27, 2020	66.34	66.93	66.04	66.39	528,718	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.26	67.74	601,409	-0.69(-1.01%)
Jan 23, 2020	68.25	68.73	67.13	68.43	623,570	-0.21(-0.30%)
Jan 22, 2020	68.91	69.43	68.36	68.64	733,201	+0.06(+0.08%)
Jan 21, 2020	69.16	69.50	68.20	68.58	757,018	-1.08(-1.55%)
Jan 17, 2020	69.69	69.90	69.49	69.67	372,019	+0.13(+0.19%)
Jan 16, 2020	69.17	69.70	68.88	69.53	238,999	+0.90(+1.31%)
Jan 15, 2020	68.62	69.29	68.25	68.63	390,968	-0.08(-0.11%)
Jan 14, 2020	69.28	69.60	68.56	68.71	445,961	-0.66(-0.96%)
Jan 13, 2020	68.41	69.43	68.04	69.37	467,529	+1.33(+1.95%)
Jan 10, 2020	69.05	69.35	68.01	68.04	725,802	-0.92(-1.33%)
Jan 09, 2020	69.34	69.67	68.38	68.96	954,996	+0.04(+0.05%)
Jan 08, 2020	69.60	69.79	68.81	68.93	630,198	-0.70(-1.01%)
Jan 07, 2020	70.78	70.78	69.40	69.63	840,382	-0.19(-0.27%)
Jan 06, 2020	69.58	69.83	69.13	69.82	1,263,164	-0.46(-0.66%)
Jan 03, 2020	70.37	70.60	69.97	70.28	884,561	-1.38(-1.93%)
Jan 02, 2020	70.54	71.68	70.23	71.67	763,482	+1.56(+2.22%)
Dec 31, 2019	70.23	70.75	70.06	70.11	394,789	-0.11(-0.16%)
Dec 30, 2019	70.30	70.65	70.12	70.23	305,287	+0.02(+0.03%)
Dec 27, 2019	70.60	70.79	70.04	70.21	281,254	-0.02(-0.03%)
Dec 26, 2019	70.21	70.32	69.56	70.23	278,508	+0.12(+0.18%)
Dec 24, 2019	70.72	70.72	69.94	70.10	115,116	-0.25(-0.35%)
Dec 23, 2019	70.01	70.49	69.40	70.35	482,877	+0.54(+0.77%)
Dec 20, 2019	70.06	70.48	69.41	69.81	1,376,546	+0.23(+0.33%)
Dec 19, 2019	68.91	69.66	68.45	69.58	517,928	+0.77(+1.12%)
Dec 18, 2019	69.36	69.36	68.59	68.81	1,356,939	-0.41(-0.59%)
Dec 17, 2019	69.27	69.68	68.88	69.22	468,355	-0.21(-0.30%)
Dec 16, 2019	69.59	69.99	69.21	69.43	708,600	+0.62(+0.90%)
Dec 13, 2019	70.06	70.29	68.55	68.81	563,353	-1.25(-1.79%)
Dec 12, 2019	69.05	70.28	68.47	70.06	635,778	+0.95(+1.37%)
Dec 11, 2019	68.00	69.17	67.78	69.12	560,996	+1.49(+2.20%)
Dec 10, 2019	67.58	68.03	67.30	67.63	863,660	+0.46(+0.69%)
Dec 09, 2019	67.24	67.47	67.02	67.16	273,897	-0.42(-0.62%)
Dec 06, 2019	67.83	68.21	67.42	67.58	513,490	+0.52(+0.77%)
Dec 05, 2019	66.44	67.08	66.15	67.06	523,991	+0.97(+1.46%)
Dec 04, 2019	65.75	66.97	65.75	66.09	982,483	+0.97(+1.48%)
Dec 03, 2019	65.42	65.42	64.81	65.13	707,110	-0.88(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.