Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.55 | 12.55 | 12.53 | 12.55 | 32,108 | +0.09(+0.69%) |
Feb 25, 2011 | 12.44 | 12.46 | 12.41 | 12.46 | 7,936 | +0.10(+0.84%) |
Feb 24, 2011 | 12.39 | 12.39 | 12.29 | 12.36 | 22,111 | -0.03(-0.24%) |
Feb 23, 2011 | 12.46 | 12.47 | 12.34 | 12.39 | 40,490 | -0.04(-0.32%) |
Feb 22, 2011 | 12.36 | 12.62 | 12.36 | 12.43 | 14,075 | -0.24(-1.92%) |
Feb 18, 2011 | 12.68 | 12.68 | 12.64 | 12.67 | 16,632 | +0.03(+0.28%) |
Feb 17, 2011 | 12.59 | 12.64 | 12.58 | 12.64 | 30,736 | +0.06(+0.45%) |
Feb 16, 2011 | 12.54 | 12.59 | 12.54 | 12.58 | 26,508 | +0.09(+0.69%) |
Feb 15, 2011 | 12.53 | 12.53 | 12.48 | 12.49 | 92,511 | -0.05(-0.38%) |
Feb 14, 2011 | 12.53 | 12.55 | 12.49 | 12.54 | 27,919 | +0.02(+0.13%) |
Feb 11, 2011 | 12.39 | 12.52 | 12.39 | 12.52 | 4,028 | +0.10(+0.83%) |
Feb 10, 2011 | 12.39 | 12.42 | 12.37 | 12.42 | 11,771 | +0.00(+0.03%) |
Feb 09, 2011 | 12.45 | 12.46 | 12.37 | 12.42 | 21,355 | -0.04(-0.35%) |
Feb 08, 2011 | 12.41 | 12.48 | 12.41 | 12.46 | 29,650 | +0.02(+0.14%) |
Feb 07, 2011 | 12.38 | 12.45 | 12.38 | 12.44 | 27,473 | +0.11(+0.89%) |
Feb 04, 2011 | 12.34 | 12.34 | 12.28 | 12.33 | 26,090 | -0.01(-0.07%) |
Feb 03, 2011 | 12.25 | 12.34 | 12.23 | 12.34 | 21,907 | +0.04(+0.36%) |
Feb 02, 2011 | 12.33 | 12.33 | 12.29 | 12.30 | 17,823 | -0.04(-0.33%) |
Feb 01, 2011 | 12.26 | 12.34 | 12.26 | 12.34 | 4,254 | +0.24(+1.96%) |
Jan 31, 2011 | 12.08 | 12.12 | 12.08 | 12.10 | 10,790 | +0.06(+0.53%) |
Jan 28, 2011 | 12.23 | 12.23 | 12.04 | 12.04 | 8,707 | -0.17(-1.40%) |
Jan 27, 2011 | 12.21 | 12.21 | 12.18 | 12.21 | 13,045 | +0.03(+0.21%) |
Jan 26, 2011 | 12.18 | 12.19 | 12.15 | 12.18 | 33,287 | +0.05(+0.42%) |
Jan 25, 2011 | 12.10 | 12.13 | 12.05 | 12.13 | 30,251 | -0.02(-0.15%) |
Jan 24, 2011 | 12.11 | 12.15 | 12.11 | 12.15 | 23,499 | +0.04(+0.33%) |
Jan 21, 2011 | 12.08 | 12.11 | 12.07 | 12.11 | 12,003 | +0.10(+0.80%) |
Jan 20, 2011 | 11.96 | 12.03 | 11.93 | 12.01 | 19,079 | +0.04(+0.32%) |
Jan 19, 2011 | 12.13 | 12.13 | 11.98 | 11.98 | 22,992 | -0.17(-1.40%) |
Jan 18, 2011 | 12.12 | 12.15 | 12.11 | 12.15 | 46,828 | +0.02(+0.13%) |
Jan 14, 2011 | 12.10 | 12.14 | 12.10 | 12.13 | 21,581 | +0.10(+0.85%) |
Jan 13, 2011 | 12.07 | 12.07 | 12.02 | 12.03 | 25,985 | -0.02(-0.20%) |
Jan 12, 2011 | 12.02 | 12.05 | 12.02 | 12.05 | 13,926 | +0.13(+1.06%) |
Jan 11, 2011 | 11.92 | 11.94 | 11.91 | 11.92 | 26,106 | +0.06(+0.54%) |
Jan 10, 2011 | 11.85 | 11.86 | 11.85 | 11.86 | 6,872 | +0.00(+0.04%) |
Jan 07, 2011 | 11.94 | 11.95 | 11.86 | 11.86 | 9,666 | -0.09(-0.78%) |
Jan 06, 2011 | 11.98 | 11.98 | 11.92 | 11.95 | 10,432 | -0.01(-0.08%) |
Jan 05, 2011 | 11.85 | 11.97 | 11.85 | 11.96 | 14,301 | +0.07(+0.60%) |
Jan 04, 2011 | 11.92 | 11.92 | 11.82 | 11.89 | 33,811 | +0.00(+0.03%) |
Jan 03, 2011 | 11.87 | 11.92 | 11.87 | 11.88 | 20,286 | +0.15(+1.24%) |
Dec 31, 2010 | 11.71 | 11.74 | 11.71 | 11.74 | 3,113 | +0.00(+0.00%) |
Dec 30, 2010 | 11.75 | 11.75 | 11.72 | 11.74 | 10,950 | -0.03(-0.22%) |
Dec 29, 2010 | 11.76 | 11.77 | 11.76 | 11.76 | 12,918 | +0.02(+0.16%) |
Dec 28, 2010 | 11.73 | 11.75 | 11.72 | 11.75 | 9,820 | +0.02(+0.16%) |
Dec 27, 2010 | 11.70 | 11.73 | 11.70 | 11.73 | 26,949 | +0.04(+0.34%) |
Dec 23, 2010 | 11.71 | 11.71 | 11.68 | 11.69 | 8,244 | -0.03(-0.23%) |
Dec 22, 2010 | 11.69 | 11.71 | 11.68 | 11.71 | 40,733 | +0.08(+0.65%) |
Dec 21, 2010 | 11.63 | 11.64 | 11.62 | 11.64 | 48,096 | +0.07(+0.65%) |
Dec 20, 2010 | 11.53 | 11.79 | 11.33 | 11.56 | 7,825 | +0.05(+0.42%) |
Dec 17, 2010 | 11.51 | 11.52 | 11.48 | 11.52 | 21,598 | +0.01(+0.08%) |
Dec 16, 2010 | 11.46 | 11.51 | 11.45 | 11.51 | 19,424 | +0.05(+0.39%) |
Dec 15, 2010 | 11.49 | 11.52 | 11.44 | 11.46 | 25,893 | -0.04(-0.33%) |
Dec 14, 2010 | 11.53 | 11.54 | 11.49 | 11.50 | 34,565 | +0.00(+0.02%) |
Dec 13, 2010 | 11.53 | 11.54 | 11.50 | 11.50 | 67,677 | +0.01(+0.08%) |
Dec 10, 2010 | 11.43 | 11.49 | 11.43 | 11.49 | 25,882 | +0.08(+0.73%) |
Dec 09, 2010 | 11.41 | 11.41 | 11.38 | 11.40 | 16,334 | +0.05(+0.48%) |
Dec 08, 2010 | 11.33 | 11.35 | 11.32 | 11.35 | 12,494 | +0.05(+0.45%) |
Dec 07, 2010 | 11.39 | 11.39 | 11.30 | 11.30 | 25,394 | -0.00(-0.03%) |
Dec 06, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 1,664 | +0.06(+0.53%) |
Dec 03, 2010 | 11.24 | 11.26 | 11.23 | 11.24 | 86,286 | -0.02(-0.17%) |
Dec 02, 2010 | 11.14 | 11.26 | 11.14 | 11.26 | 25,067 | +0.12(+1.10%) |