Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 12.49 | 12.49 | 12.42 | 12.46 | 2,600 | +0.09(+0.73%) |
Feb 27, 2007 | 12.63 | 12.63 | 12.11 | 12.37 | 9,361 | -0.49(-3.81%) |
Feb 26, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 1,560 | +0.03(+0.24%) |
Feb 23, 2007 | 12.85 | 12.85 | 12.83 | 12.83 | 3,640 | -0.04(-0.30%) |
Feb 22, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 1,040 | -0.02(-0.16%) |
Feb 21, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 7,801 | +0.03(+0.21%) |
Feb 20, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 2,600 | +0.01(+0.06%) |
Feb 16, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 520 | -0.01(-0.06%) |
Feb 15, 2007 | 12.86 | 12.88 | 12.86 | 12.86 | 1,560 | -0.00(-0.01%) |
Feb 14, 2007 | 12.87 | 12.87 | 12.78 | 12.87 | 1,040 | +0.21(+1.62%) |
Feb 13, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 12.69 | 12.69 | 12.66 | 12.66 | 1,040 | -0.06(-0.45%) |
Feb 09, 2007 | 12.81 | 12.81 | 12.72 | 12.72 | 2,080 | -0.12(-0.94%) |
Feb 08, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 1,560 | +0.09(+0.71%) |
Feb 06, 2007 | 12.77 | 12.77 | 12.75 | 12.75 | 5,200 | -0.03(-0.23%) |
Feb 05, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 4,160 | -0.02(-0.14%) |
Feb 02, 2007 | 12.80 | 12.80 | 12.79 | 12.79 | 1,560 | +0.05(+0.38%) |
Feb 01, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 1,560 | +0.06(+0.44%) |
Jan 31, 2007 | 12.62 | 12.69 | 12.62 | 12.69 | 1,040 | +0.09(+0.75%) |
Jan 30, 2007 | 12.60 | 12.60 | 12.56 | 12.60 | 2,600 | +0.06(+0.51%) |
Jan 29, 2007 | 12.57 | 12.57 | 12.53 | 12.53 | 2,600 | -0.00(-0.03%) |
Jan 26, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 520 | -0.03(-0.21%) |
Jan 25, 2007 | 12.69 | 12.69 | 12.56 | 12.56 | 4,160 | -0.02(-0.14%) |
Jan 24, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 520 | +0.04(+0.29%) |
Jan 22, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 5,200 | -0.06(-0.50%) |
Jan 19, 2007 | 12.56 | 12.61 | 12.56 | 12.61 | 10,921 | +0.05(+0.40%) |
Jan 18, 2007 | 12.59 | 12.59 | 12.50 | 12.56 | 22,363 | -0.05(-0.40%) |
Jan 17, 2007 | 12.61 | 12.61 | 12.61 | 12.61 | 2,080 | +0.01(+0.04%) |
Jan 16, 2007 | 12.60 | 12.62 | 12.60 | 12.60 | 133,661 | -0.01(-0.09%) |
Jan 12, 2007 | 12.55 | 12.61 | 12.55 | 12.61 | 8,841 | +0.09(+0.72%) |
Jan 11, 2007 | 12.54 | 12.54 | 12.52 | 12.52 | 1,560 | +0.07(+0.54%) |
Jan 10, 2007 | 12.40 | 12.46 | 12.40 | 12.46 | 5,720 | +0.01(+0.11%) |
Jan 09, 2007 | 12.39 | 12.44 | 12.39 | 12.44 | 2,080 | +0.00(+0.02%) |
Jan 08, 2007 | 12.43 | 12.44 | 12.42 | 12.44 | 19,243 | +0.04(+0.33%) |
Jan 05, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 2,600 | -0.07(-0.57%) |
Jan 04, 2007 | 12.44 | 12.47 | 12.44 | 12.47 | 3,120 | +0.06(+0.48%) |
Jan 03, 2007 | 12.52 | 12.52 | 12.41 | 12.41 | 6,241 | -0.06(-0.51%) |
Dec 29, 2006 | 12.54 | 12.54 | 12.47 | 12.47 | 2,080 | -0.07(-0.55%) |
Dec 28, 2006 | 12.50 | 12.55 | 12.50 | 12.54 | 4,680 | +0.01(+0.06%) |
Dec 27, 2006 | 12.51 | 12.54 | 12.51 | 12.54 | 1,560 | +0.08(+0.68%) |
Dec 26, 2006 | 12.43 | 12.45 | 12.43 | 12.45 | 2,080 | -0.03(-0.26%) |
Dec 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 12.55 | 12.55 | 12.48 | 12.48 | 4,680 | -0.04(-0.31%) |
Dec 20, 2006 | 12.56 | 12.56 | 12.52 | 12.52 | 2,080 | -0.02(-0.12%) |
Dec 19, 2006 | 12.49 | 12.54 | 12.47 | 12.54 | 13,522 | +0.03(+0.23%) |
Dec 18, 2006 | 12.58 | 12.58 | 12.51 | 12.51 | 27,044 | -0.05(-0.37%) |
Dec 15, 2006 | 12.57 | 12.59 | 12.54 | 12.56 | 24,444 | -0.02(-0.15%) |
Dec 14, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 5,200 | +0.09(+0.72%) |
Dec 13, 2006 | 12.48 | 12.50 | 12.48 | 12.48 | 10,401 | +0.01(+0.06%) |
Dec 12, 2006 | 12.42 | 12.48 | 12.42 | 12.48 | 27,564 | -0.01(-0.09%) |
Dec 11, 2006 | 12.47 | 12.49 | 12.47 | 12.49 | 36,926 | +0.01(+0.05%) |
Dec 08, 2006 | 12.41 | 12.50 | 12.41 | 12.48 | 16,122 | +0.02(+0.19%) |
Dec 07, 2006 | 12.48 | 12.48 | 12.46 | 12.46 | 5,720 | -0.03(-0.25%) |
Dec 06, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 3,120 | +0.03(+0.25%) |
Dec 05, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 520 | +0.02(+0.14%) |
Dec 04, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 2,600 | +0.16(+1.27%) |