Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.33(+2.29%) |
Feb 26, 2013 | 14.28 | 14.28 | 14.21 | 14.24 | 6,543 | -0.22(-1.51%) |
Feb 22, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 1,104 | -0.18(-1.20%) |
Feb 19, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.46%) |
Feb 15, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 736 | -0.02(-0.17%) |
Feb 14, 2013 | 14.56 | 14.59 | 14.56 | 14.59 | 981 | +0.03(+0.19%) |
Feb 12, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 981 | +0.04(+0.26%) |
Feb 11, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 613 | +0.17(+1.18%) |
Feb 07, 2013 | 14.45 | 14.35 | 14.35 | 14.35 | 3,927 | -0.09(-0.65%) |
Feb 06, 2013 | 14.45 | 14.45 | 14.43 | 14.45 | 15,733 | +0.09(+0.60%) |
Feb 04, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 3,078 | -0.10(-0.72%) |
Feb 01, 2013 | 14.43 | 14.49 | 14.43 | 14.46 | 26,759 | +0.15(+1.07%) |
Jan 31, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 1,472 | -0.06(-0.41%) |
Jan 30, 2013 | 14.40 | 14.41 | 14.37 | 14.37 | 13,406 | -0.02(-0.14%) |
Jan 29, 2013 | 14.33 | 14.39 | 14.33 | 14.39 | 4,855 | +0.02(+0.16%) |
Jan 28, 2013 | 14.37 | 14.38 | 14.32 | 14.37 | 32,164 | +0.03(+0.22%) |
Jan 25, 2013 | 14.31 | 14.34 | 14.31 | 14.34 | 4,231 | +0.05(+0.36%) |
Jan 24, 2013 | 14.28 | 14.29 | 14.28 | 14.29 | 6,774 | +0.03(+0.21%) |
Jan 22, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 7,854 | +0.11(+0.79%) |
Jan 18, 2013 | 14.15 | 14.18 | 14.13 | 14.14 | 4,737 | +0.08(+0.59%) |
Jan 16, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) |
Jan 15, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 1,575 | -0.03(-0.23%) |
Jan 14, 2013 | 14.03 | 14.07 | 14.03 | 14.05 | 2,822 | +0.01(+0.04%) |
Jan 11, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 1,207 | +0.03(+0.20%) |
Jan 10, 2013 | 13.99 | 14.02 | 13.96 | 14.02 | 9,523 | +0.11(+0.82%) |
Jan 08, 2013 | 13.93 | 13.90 | 13.90 | 13.90 | 5,891 | -0.07(-0.47%) |
Jan 04, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.04(+0.26%) |
Jan 03, 2013 | 13.93 | 13.98 | 13.92 | 13.93 | 5,306 | +0.01(+0.09%) |
Jan 02, 2013 | 13.85 | 13.92 | 13.83 | 13.92 | 6,411 | +0.39(+2.91%) |
Dec 31, 2012 | 13.47 | 13.53 | 13.47 | 13.53 | 981 | +0.08(+0.56%) |
Dec 28, 2012 | 13.42 | 13.50 | 13.42 | 13.45 | 23,907 | -0.05(-0.39%) |
Dec 27, 2012 | 13.43 | 13.50 | 13.40 | 13.50 | 23,696 | -0.04(-0.33%) |
Dec 26, 2012 | 13.55 | 13.57 | 13.55 | 13.55 | 12,292 | -0.07(-0.54%) |
Dec 21, 2012 | 13.57 | 13.62 | 13.62 | 13.62 | 3,927 | -0.09(-0.62%) |
Dec 19, 2012 | 13.73 | 13.71 | 13.71 | 13.71 | 1,976 | +0.11(+0.79%) |
Dec 17, 2012 | 13.59 | 13.60 | 13.60 | 13.60 | 2,965 | +0.13(+0.98%) |
Dec 14, 2012 | 13.48 | 13.49 | 13.47 | 13.47 | 3,657 | -0.06(-0.46%) |
Dec 13, 2012 | 13.49 | 13.53 | 13.49 | 13.53 | 13,674 | -0.15(-1.06%) |
Dec 12, 2012 | 13.64 | 13.68 | 13.62 | 13.68 | 15,997 | +0.03(+0.21%) |
Dec 11, 2012 | 13.62 | 13.65 | 13.62 | 13.65 | 22,733 | +0.14(+1.05%) |
Dec 10, 2012 | 13.50 | 13.51 | 13.50 | 13.51 | 16,610 | +0.02(+0.18%) |
Dec 07, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 988 | +0.04(+0.31%) |
Dec 06, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 494 | +0.00(+0.01%) |
Dec 05, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 543 | +0.04(+0.33%) |