Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.858 | 2.858 | 2.811 | 2.829 | 19,212 | +0.01(+0.33%) |
Feb 27, 2002 | 2.886 | 2.886 | 2.773 | 2.820 | 25,402 | -0.07(-2.27%) |
Feb 26, 2002 | 2.895 | 2.895 | 2.858 | 2.886 | 19,318 | +0.03(+0.98%) |
Feb 25, 2002 | 2.755 | 2.858 | 2.717 | 2.858 | 39,598 | +0.09(+3.39%) |
Feb 22, 2002 | 2.726 | 2.764 | 2.530 | 2.764 | 59,237 | +0.05(+1.72%) |
Feb 21, 2002 | 2.904 | 2.951 | 2.708 | 2.717 | 67,668 | -0.23(-7.94%) |
Feb 20, 2002 | 2.886 | 2.998 | 2.886 | 2.951 | 55,287 | +0.07(+2.27%) |
Feb 19, 2002 | 2.989 | 2.989 | 2.886 | 2.886 | 23,801 | -0.10(-3.45%) |
Feb 18, 2002 | 2.689 | 2.998 | 2.661 | 2.989 | 59,877 | +0.00(+0.00%) |
Feb 15, 2002 | 2.689 | 2.998 | 2.661 | 2.989 | 59,877 | +0.30(+11.15%) |
Feb 14, 2002 | 2.717 | 2.764 | 2.689 | 2.689 | 20,492 | +0.02(+0.70%) |
Feb 13, 2002 | 2.670 | 2.670 | 2.577 | 2.670 | 42,906 | +0.05(+1.79%) |
Feb 12, 2002 | 2.633 | 2.708 | 2.623 | 2.623 | 19,638 | -0.01(-0.36%) |
Feb 11, 2002 | 2.511 | 2.633 | 2.483 | 2.633 | 32,767 | +0.11(+4.46%) |
Feb 08, 2002 | 2.305 | 2.520 | 2.286 | 2.520 | 33,300 | +0.22(+9.35%) |
Feb 07, 2002 | 2.164 | 2.314 | 2.164 | 2.305 | 38,637 | +0.09(+4.24%) |
Feb 06, 2002 | 2.267 | 2.286 | 2.211 | 2.211 | 329,165 | -0.07(-3.28%) |
Feb 05, 2002 | 2.211 | 2.389 | 2.211 | 2.286 | 194,041 | +0.07(+3.39%) |
Feb 04, 2002 | 2.295 | 2.342 | 2.202 | 2.211 | 522,353 | -0.08(-3.67%) |
Feb 01, 2002 | 2.342 | 2.361 | 2.249 | 2.295 | 173,228 | -0.02(-0.81%) |
Jan 31, 2002 | 2.333 | 2.333 | 2.286 | 2.314 | 82,077 | +0.05(+2.07%) |
Jan 30, 2002 | 2.249 | 2.333 | 2.202 | 2.267 | 100,969 | +0.07(+3.42%) |
Jan 29, 2002 | 2.389 | 2.389 | 2.174 | 2.192 | 44,828 | -0.15(-6.40%) |
Jan 28, 2002 | 2.230 | 2.389 | 2.220 | 2.342 | 50,911 | +0.19(+8.70%) |
Jan 25, 2002 | 2.295 | 2.389 | 2.108 | 2.155 | 61,905 | -0.07(-3.36%) |
Jan 24, 2002 | 2.108 | 2.230 | 2.014 | 2.230 | 495,562 | +0.12(+5.78%) |
Jan 23, 2002 | 2.117 | 2.117 | 2.061 | 2.108 | 93,818 | +0.00(+0.00%) |
Jan 22, 2002 | 2.249 | 2.249 | 2.108 | 2.108 | 145,691 | -0.05(-2.17%) |
Jan 21, 2002 | 2.108 | 2.295 | 2.108 | 2.155 | 41,839 | +0.00(+0.00%) |
Jan 18, 2002 | 2.108 | 2.295 | 2.108 | 2.155 | 41,839 | +0.05(+2.22%) |
Jan 17, 2002 | 2.108 | 2.136 | 2.061 | 2.108 | 209,197 | +0.05(+2.27%) |
Jan 16, 2002 | 2.014 | 2.127 | 2.005 | 2.061 | 42,159 | +0.02(+0.92%) |
Jan 15, 2002 | 2.108 | 2.230 | 2.024 | 2.042 | 249,329 | -0.07(-3.11%) |
Jan 14, 2002 | 2.511 | 2.661 | 2.061 | 2.108 | 199,377 | -0.37(-15.09%) |
Jan 11, 2002 | 2.614 | 2.623 | 2.483 | 2.483 | 106,733 | -0.08(-3.28%) |
Jan 10, 2002 | 2.577 | 2.670 | 2.530 | 2.567 | 82,184 | -0.32(-11.04%) |