Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 91.82 | 91.84 | 91.81 | 91.84 | 1,729,417 | +0.03(+0.03%) |
Feb 27, 2020 | 91.76 | 91.81 | 91.76 | 91.81 | 813,304 | +0.07(+0.08%) |
Feb 26, 2020 | 91.74 | 91.74 | 91.72 | 91.74 | 740,578 | +0.01(+0.01%) |
Feb 25, 2020 | 91.72 | 91.73 | 91.71 | 91.73 | 809,473 | +0.02(+0.02%) |
Feb 24, 2020 | 91.70 | 91.72 | 91.70 | 91.71 | 405,552 | +0.00(+0.00%) |
Feb 21, 2020 | 91.70 | 91.71 | 91.69 | 91.71 | 422,011 | +0.03(+0.03%) |
Feb 20, 2020 | 91.68 | 91.70 | 91.68 | 91.68 | 302,564 | +0.01(+0.01%) |
Feb 19, 2020 | 91.66 | 91.68 | 91.66 | 91.67 | 262,579 | -0.01(-0.01%) |
Feb 18, 2020 | 91.66 | 91.68 | 91.66 | 91.68 | 260,779 | +0.02(+0.02%) |
Feb 14, 2020 | 91.67 | 91.67 | 91.66 | 91.66 | 207,175 | -0.01(-0.01%) |
Feb 13, 2020 | 91.67 | 91.67 | 91.66 | 91.67 | 207,734 | +0.03(+0.03%) |
Feb 12, 2020 | 91.66 | 91.66 | 91.65 | 91.65 | 149,033 | -0.00(-0.00%) |
Feb 11, 2020 | 91.64 | 91.66 | 91.64 | 91.65 | 244,519 | -0.00(-0.01%) |
Feb 10, 2020 | 91.64 | 91.66 | 91.64 | 91.66 | 220,978 | +0.02(+0.02%) |
Feb 07, 2020 | 91.63 | 91.65 | 91.63 | 91.64 | 204,439 | +0.00(+0.00%) |
Feb 06, 2020 | 91.65 | 91.65 | 91.63 | 91.64 | 272,388 | +0.00(+0.00%) |
Feb 05, 2020 | 91.64 | 91.64 | 91.62 | 91.64 | 377,792 | +0.02(+0.02%) |
Feb 04, 2020 | 91.62 | 91.63 | 91.62 | 91.62 | 212,348 | +0.01(+0.01%) |
Feb 03, 2020 | 91.63 | 91.63 | 91.61 | 91.61 | 446,038 | -0.02(-0.02%) |
Jan 31, 2020 | 91.61 | 91.63 | 91.61 | 91.63 | 334,185 | +0.02(+0.02%) |
Jan 30, 2020 | 91.62 | 91.62 | 91.60 | 91.61 | 317,166 | +0.02(+0.02%) |
Jan 29, 2020 | 91.59 | 91.60 | 91.59 | 91.59 | 360,042 | +0.00(+0.00%) |
Jan 28, 2020 | 91.60 | 91.60 | 91.59 | 91.59 | 472,883 | +0.00(+0.00%) |
Jan 27, 2020 | 91.60 | 91.60 | 91.58 | 91.59 | 258,213 | +0.01(+0.01%) |
Jan 24, 2020 | 91.58 | 91.59 | 91.58 | 91.58 | 237,750 | +0.00(+0.00%) |
Jan 23, 2020 | 91.58 | 91.59 | 91.58 | 91.58 | 164,118 | +0.01(+0.01%) |
Jan 22, 2020 | 91.57 | 91.58 | 91.57 | 91.58 | 312,725 | +0.00(+0.00%) |
Jan 21, 2020 | 91.58 | 91.58 | 91.56 | 91.58 | 379,907 | +0.02(+0.02%) |
Jan 17, 2020 | 91.56 | 91.57 | 91.56 | 91.56 | 815,049 | -0.01(-0.01%) |
Jan 16, 2020 | 91.57 | 91.57 | 91.55 | 91.57 | 208,352 | +0.02(+0.02%) |
Jan 15, 2020 | 91.54 | 91.55 | 91.54 | 91.55 | 160,712 | +0.01(+0.01%) |
Jan 14, 2020 | 91.55 | 91.55 | 91.53 | 91.54 | 150,332 | +0.00(+0.00%) |
Jan 13, 2020 | 91.54 | 91.55 | 91.53 | 91.53 | 248,171 | +0.00(+0.00%) |
Jan 10, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 204,036 | +0.00(+0.01%) |
Jan 09, 2020 | 91.54 | 91.54 | 91.53 | 91.53 | 178,517 | +0.00(+0.00%) |
Jan 08, 2020 | 91.52 | 91.53 | 91.52 | 91.53 | 378,802 | +0.00(+0.00%) |
Jan 07, 2020 | 91.52 | 91.53 | 91.51 | 91.53 | 493,870 | +0.02(+0.02%) |
Jan 06, 2020 | 91.52 | 91.52 | 91.51 | 91.51 | 363,050 | -0.01(-0.01%) |
Jan 03, 2020 | 91.53 | 91.53 | 91.51 | 91.52 | 377,422 | +0.01(+0.01%) |
Jan 02, 2020 | 91.49 | 91.51 | 91.49 | 91.51 | 1,168,258 | +0.03(+0.03%) |
Dec 31, 2019 | 91.49 | 91.49 | 91.48 | 91.48 | 236,983 | +0.00(+0.00%) |
Dec 30, 2019 | 91.49 | 91.49 | 91.48 | 91.48 | 151,020 | +0.02(+0.02%) |
Dec 27, 2019 | 91.48 | 91.48 | 91.47 | 91.47 | 340,315 | -0.00(-0.00%) |
Dec 26, 2019 | 91.46 | 91.48 | 91.46 | 91.47 | 460,510 | +0.00(+0.00%) |
Dec 24, 2019 | 91.46 | 91.47 | 91.45 | 91.47 | 112,705 | +0.02(+0.02%) |
Dec 23, 2019 | 91.44 | 91.46 | 91.44 | 91.45 | 458,928 | +0.00(+0.00%) |
Dec 20, 2019 | 91.44 | 91.46 | 91.44 | 91.45 | 278,964 | +0.01(+0.01%) |
Dec 19, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 169,995 | +0.01(+0.01%) |
Dec 18, 2019 | 91.44 | 91.44 | 91.43 | 91.43 | 511,116 | +0.00(+0.00%) |
Dec 17, 2019 | 91.44 | 91.44 | 91.42 | 91.43 | 249,232 | +0.00(+0.01%) |
Dec 16, 2019 | 91.42 | 91.43 | 91.42 | 91.42 | 218,814 | -0.01(-0.01%) |
Dec 13, 2019 | 91.43 | 91.43 | 91.42 | 91.43 | 187,658 | +0.00(+0.00%) |
Dec 12, 2019 | 91.41 | 91.43 | 91.41 | 91.43 | 162,345 | +0.02(+0.02%) |
Dec 11, 2019 | 91.42 | 91.42 | 91.41 | 91.41 | 415,969 | +0.01(+0.01%) |
Dec 10, 2019 | 91.41 | 91.42 | 91.41 | 91.41 | 148,857 | -0.01(-0.01%) |
Dec 09, 2019 | 91.41 | 91.41 | 91.41 | 91.41 | 205,716 | +0.00(+0.00%) |
Dec 06, 2019 | 91.40 | 91.41 | 91.40 | 91.41 | 140,360 | +0.01(+0.01%) |
Dec 05, 2019 | 91.40 | 91.41 | 91.40 | 91.41 | 208,509 | +0.02(+0.02%) |
Dec 04, 2019 | 91.38 | 91.40 | 91.38 | 91.39 | 120,899 | +0.00(+0.00%) |
Dec 03, 2019 | 91.39 | 91.39 | 91.37 | 91.39 | 281,641 | +0.01(+0.01%) |