Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 227,998 | +0.02(+0.02%) |
Feb 25, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 248,730 | -0.01(-0.01%) |
Feb 24, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 335,650 | +0.00(+0.00%) |
Feb 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 474,137 | +0.00(+0.00%) |
Feb 22, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 440,188 | +0.00(+0.00%) |
Feb 19, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 350,051 | +0.00(+0.00%) |
Feb 18, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 430,068 | +0.00(+0.00%) |
Feb 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 162,772 | +0.00(+0.00%) |
Feb 16, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 281,724 | +0.00(+0.00%) |
Feb 12, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 151,350 | +0.00(+0.00%) |
Feb 11, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 370,634 | -0.01(-0.01%) |
Feb 10, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 158,734 | +0.00(+0.00%) |
Feb 09, 2021 | 92.63 | 92.63 | 92.62 | 92.63 | 307,768 | +0.00(+0.00%) |
Feb 08, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 269,889 | +0.00(+0.00%) |
Feb 05, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 347,889 | +0.01(+0.01%) |
Feb 04, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 176,471 | +0.00(+0.00%) |
Feb 03, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 203,233 | +0.01(+0.01%) |
Feb 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 136,294 | +0.00(+0.00%) |
Feb 01, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 147,216 | +0.00(+0.00%) |
Jan 29, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 319,349 | +0.00(+0.00%) |
Jan 28, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 229,968 | +0.00(+0.00%) |
Jan 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 343,192 | +0.00(+0.00%) |
Jan 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 180,142 | -0.01(-0.01%) |
Jan 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 306,912 | +0.01(+0.01%) |
Jan 22, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 249,079 | -0.01(-0.01%) |
Jan 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 273,581 | +0.00(+0.00%) |
Jan 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 310,897 | +0.01(+0.01%) |
Jan 19, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 289,577 | -0.01(-0.01%) |
Jan 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 138,593 | +0.00(+0.00%) |
Jan 14, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 177,565 | +0.01(+0.01%) |
Jan 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 282,263 | +0.00(+0.00%) |
Jan 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 155,236 | -0.01(-0.01%) |
Jan 11, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 167,742 | +0.01(+0.01%) |
Jan 08, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 334,484 | -0.01(-0.01%) |
Jan 07, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 315,864 | +0.01(+0.01%) |
Jan 06, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 1,006,633 | +0.00(+0.00%) |
Jan 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 209,487 | -0.00(-0.00%) |
Jan 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 337,950 | +0.00(+0.00%) |
Dec 31, 2020 | 92.61 | 92.61 | 92.61 | 323,854 | -0.02(-0.02%) | |
Dec 30, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 323,854 | +0.02(+0.02%) |
Dec 29, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 292,429 | -0.01(-0.01%) |
Dec 28, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 156,217 | +0.00(+0.00%) |
Dec 24, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 142,269 | +0.01(+0.01%) |
Dec 23, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 216,720 | +0.00(+0.00%) |
Dec 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 235,741 | +0.00(+0.00%) |
Dec 21, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 475,235 | +0.00(+0.00%) |
Dec 18, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 363,348 | +0.00(+0.00%) |
Dec 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 173,990 | +0.00(+0.00%) |
Dec 16, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 274,237 | +0.00(+0.00%) |
Dec 15, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 176,521 | +0.00(+0.00%) |
Dec 14, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 167,315 | +0.00(+0.00%) |
Dec 11, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,160 | -0.01(-0.01%) |
Dec 10, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 800,116 | +0.01(+0.01%) |
Dec 09, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 268,523 | -0.01(-0.01%) |
Dec 08, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 314,699 | +0.01(+0.01%) |
Dec 07, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 311,795 | +0.00(+0.00%) |
Dec 04, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 287,673 | -0.02(-0.02%) |
Dec 03, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 484,953 | +0.01(+0.01%) |
Dec 02, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 234,667 | +0.01(+0.01%) |