Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.59	11.78	11.57	11.61	9,438	-0.19(-1.58%)
Feb 27, 2023	11.66	11.80	11.62	11.79	3,826	+0.29(+2.55%)
Feb 24, 2023	11.86	11.86	11.04	11.50	19,034	-0.26(-2.19%)
Feb 23, 2023	11.72	11.88	11.63	11.76	6,336	-0.13(-1.12%)
Feb 22, 2023	11.82	11.99	11.67	11.89	6,891	+0.04(+0.30%)
Feb 21, 2023	12.02	12.05	11.84	11.85	17,297	-0.16(-1.33%)
Feb 17, 2023	11.93	12.03	11.81	12.01	52,367	+0.04(+0.30%)
Feb 16, 2023	12.07	12.07	11.94	11.98	7,000	-0.09(-0.74%)
Feb 15, 2023	11.80	12.07	11.77	12.07	8,095	+0.08(+0.67%)
Feb 14, 2023	11.90	12.11	11.85	11.99	33,166	+0.03(+0.22%)
Feb 13, 2023	11.96	12.11	11.96	11.96	11,129	-0.08(-0.66%)
Feb 10, 2023	12.08	12.11	11.92	12.04	8,455	+0.04(+0.30%)
Feb 09, 2023	11.86	12.12	11.85	12.00	15,581	+0.09(+0.75%)
Feb 08, 2023	12.01	12.16	11.85	11.92	31,796	-0.03(-0.22%)
Feb 07, 2023	12.16	12.21	11.84	11.94	60,907	-0.23(-1.90%)
Feb 06, 2023	11.88	13.01	11.58	12.17	75,358	+0.32(+2.70%)
Feb 03, 2023	11.58	12.48	11.50	11.85	85,584	+0.20(+1.68%)
Feb 02, 2023	11.67	11.74	11.61	11.66	5,671	+0.06(+0.54%)
Feb 01, 2023	11.52	11.75	11.44	11.60	10,970	-0.04(-0.31%)
Jan 31, 2023	11.54	11.71	11.54	11.63	6,723	+0.04(+0.38%)
Jan 30, 2023	11.62	11.87	11.54	11.59	7,927	-0.08(-0.68%)
Jan 27, 2023	11.59	11.68	11.57	11.67	5,025	+0.03(+0.23%)
Jan 26, 2023	11.68	11.68	11.59	11.64	8,944	+0.03(+0.23%)
Jan 25, 2023	11.50	11.67	11.50	11.61	6,788	-0.06(-0.53%)
Jan 24, 2023	11.63	11.76	11.00	11.68	16,398	+0.05(+0.46%)
Jan 23, 2023	11.45	11.85	11.45	11.62	18,933	+0.10(+0.85%)
Jan 20, 2023	11.37	11.70	11.37	11.53	39,173	+0.28(+2.53%)
Jan 19, 2023	11.04	11.35	11.04	11.24	8,079	+0.07(+0.64%)
Jan 18, 2023	11.01	11.18	10.98	11.17	14,939	+0.21(+1.95%)
Jan 17, 2023	10.92	11.01	10.92	10.96	5,017	+0.01(+0.11%)
Jan 13, 2023	10.93	11.00	10.93	10.94	8,577	+0.01(+0.05%)
Jan 12, 2023	10.95	10.98	10.93	10.94	7,833	-0.04(-0.32%)
Jan 11, 2023	11.01	11.01	10.97	10.97	7,541	+0.04(+0.32%)
Jan 10, 2023	11.18	11.18	10.92	10.94	19,313	-0.11(-0.96%)
Jan 09, 2023	11.03	11.06	11.03	11.05	7,544	+0.04(+0.32%)
Jan 06, 2023	11.10	11.32	10.97	11.01	23,444	-0.09(-0.80%)
Jan 05, 2023	11.03	11.10	10.94	11.10	3,594	+0.12(+1.05%)
Jan 04, 2023	10.84	11.04	10.84	10.98	6,204	+0.03(+0.24%)
Jan 03, 2023	11.05	11.10	10.95	10.96	9,385	+0.02(+0.16%)
Dec 30, 2022	10.96	11.09	10.87	10.94	20,694	-0.12(-1.04%)
Dec 29, 2022	10.92	11.10	10.92	11.05	7,731	+0.19(+1.73%)
Dec 28, 2022	10.82	10.89	10.81	10.87	13,036	+0.03(+0.31%)
Dec 27, 2022	10.89	10.89	10.81	10.83	6,362	+0.06(+0.51%)
Dec 23, 2022	10.87	10.88	10.67	10.78	11,509	-0.01(-0.11%)
Dec 22, 2022	10.75	10.84	10.67	10.79	23,382	+0.13(+1.23%)
Dec 21, 2022	10.52	10.66	10.52	10.66	3,923	+0.24(+2.26%)
Dec 20, 2022	10.58	10.58	10.42	10.42	9,016	-0.10(-0.91%)
Dec 19, 2022	10.50	10.60	10.41	10.52	14,179	+0.03(+0.25%)
Dec 16, 2022	10.62	10.78	10.49	10.49	12,584	-0.08(-0.74%)
Dec 15, 2022	10.73	10.88	10.49	10.57	18,949	-0.04(-0.41%)
Dec 14, 2022	10.69	10.79	10.62	10.62	8,225	-0.06(-0.57%)
Dec 13, 2022	10.67	10.87	10.62	10.68	28,052	+0.01(+0.08%)
Dec 12, 2022	10.76	10.78	10.55	10.67	9,901	-0.09(-0.81%)
Dec 09, 2022	10.75	10.89	10.61	10.76	8,087	+0.03(+0.24%)
Dec 08, 2022	10.60	10.75	10.60	10.73	15,217	+0.15(+1.40%)
Dec 07, 2022	10.61	10.71	10.34	10.58	26,321	-0.01(-0.08%)
Dec 06, 2022	10.64	10.67	10.54	10.59	8,657	-0.10(-0.90%)
Dec 05, 2022	11.04	11.14	10.63	10.69	23,377	-0.39(-3.55%)
Dec 02, 2022	11.14	11.14	11.05	11.08	13,715	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.