Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.87	23.02	22.45	22.91	1,969,644	-0.54(-2.32%)
Feb 27, 2020	23.65	23.92	23.45	23.45	1,310,975	-0.63(-2.60%)
Feb 26, 2020	23.74	24.23	23.73	24.08	988,203	+0.22(+0.90%)
Feb 25, 2020	24.53	24.53	23.57	23.86	1,239,196	-0.52(-2.13%)
Feb 24, 2020	24.28	24.61	24.23	24.38	956,519	-0.50(-2.00%)
Feb 21, 2020	25.20	25.24	24.85	24.88	593,506	-0.36(-1.44%)
Feb 20, 2020	25.09	25.27	25.02	25.24	463,062	+0.16(+0.63%)
Feb 19, 2020	24.84	25.10	24.75	25.09	478,369	+0.27(+1.10%)
Feb 18, 2020	24.79	24.99	24.79	24.81	515,878	-0.07(-0.27%)
Feb 14, 2020	24.83	24.99	24.78	24.88	383,339	+0.07(+0.29%)
Feb 13, 2020	24.64	24.83	24.64	24.81	435,925	+0.03(+0.13%)
Feb 12, 2020	24.77	24.88	24.50	24.78	565,309	+0.08(+0.31%)
Feb 11, 2020	24.74	24.75	24.59	24.70	478,293	+0.01(+0.04%)
Feb 10, 2020	24.37	24.79	24.30	24.69	506,972	+0.32(+1.33%)
Feb 07, 2020	24.53	24.60	24.32	24.37	389,133	-0.23(-0.93%)
Feb 06, 2020	24.24	24.72	24.24	24.60	411,128	+0.30(+1.24%)
Feb 05, 2020	24.45	24.54	24.19	24.30	440,224	-0.11(-0.46%)
Feb 04, 2020	24.55	24.60	24.30	24.41	473,671	+0.03(+0.13%)
Feb 03, 2020	24.41	24.62	24.35	24.38	529,611	-0.03(-0.13%)
Jan 31, 2020	24.45	24.48	24.30	24.41	398,494	-0.17(-0.69%)
Jan 30, 2020	24.47	24.59	24.34	24.58	519,756	+0.09(+0.35%)
Jan 29, 2020	24.42	24.57	24.38	24.49	496,114	+0.04(+0.18%)
Jan 28, 2020	24.31	24.45	24.27	24.45	666,938	+0.15(+0.63%)
Jan 27, 2020	24.08	24.35	24.03	24.30	671,159	-0.08(-0.33%)
Jan 24, 2020	24.39	24.51	24.33	24.38	338,318	-0.01(-0.04%)
Jan 23, 2020	24.22	24.59	24.19	24.39	628,921	+0.13(+0.52%)
Jan 22, 2020	24.26	24.48	24.26	24.26	562,445	+0.04(+0.17%)
Jan 21, 2020	23.94	24.22	23.94	24.22	679,704	+0.27(+1.14%)
Jan 17, 2020	24.05	24.09	23.91	23.95	524,193	+0.01(+0.04%)
Jan 16, 2020	23.79	24.06	23.71	23.94	553,501	+0.25(+1.06%)
Jan 15, 2020	23.41	23.71	23.41	23.69	675,224	+0.36(+1.54%)
Jan 14, 2020	22.77	23.35	22.70	23.33	630,418	+0.59(+2.58%)
Jan 13, 2020	22.58	22.78	22.51	22.74	435,776	+0.23(+1.04%)
Jan 10, 2020	22.41	22.60	22.37	22.51	328,958	+0.17(+0.78%)
Jan 09, 2020	22.54	22.57	22.23	22.33	857,226	-0.17(-0.76%)
Jan 08, 2020	22.55	22.73	22.47	22.50	385,919	-0.00(-0.02%)
Jan 07, 2020	22.62	22.69	22.32	22.51	635,036	-0.11(-0.50%)
Jan 06, 2020	22.55	22.79	22.55	22.62	666,401	+0.07(+0.32%)
Jan 03, 2020	22.35	22.65	22.24	22.55	681,763	+0.09(+0.40%)
Jan 02, 2020	22.62	22.65	22.39	22.46	660,317	+0.03(+0.12%)
Dec 31, 2019	22.21	22.43	22.18	22.43	691,347	+0.18(+0.83%)
Dec 30, 2019	22.51	22.53	22.18	22.25	388,400	-0.25(-1.12%)
Dec 27, 2019	22.43	22.54	22.28	22.50	640,532	+0.11(+0.50%)
Dec 26, 2019	22.34	22.45	22.31	22.39	258,366	+0.12(+0.52%)
Dec 24, 2019	22.05	22.33	21.97	22.27	455,549	+0.22(+1.00%)
Dec 23, 2019	21.77	22.11	21.75	22.05	591,623	+0.35(+1.61%)
Dec 20, 2019	22.15	22.27	21.69	21.70	1,382,249	-0.56(-2.52%)
Dec 19, 2019	22.44	22.52	22.26	22.26	482,574	-0.17(-0.74%)
Dec 18, 2019	22.74	22.78	22.30	22.43	813,476	-0.22(-0.99%)
Dec 17, 2019	22.96	22.96	22.56	22.65	571,892	-0.28(-1.21%)
Dec 16, 2019	23.13	23.16	22.88	22.93	561,183	+0.03(+0.14%)
Dec 13, 2019	22.87	23.09	22.74	22.90	443,291	+0.00(+0.02%)
Dec 12, 2019	23.06	23.19	22.62	22.89	844,930	-0.18(-0.80%)
Dec 11, 2019	23.24	23.29	22.98	23.08	712,495	-0.14(-0.62%)
Dec 10, 2019	23.15	23.24	23.13	23.22	716,364	-0.03(-0.12%)
Dec 09, 2019	23.38	23.51	23.14	23.25	571,781	-0.16(-0.69%)
Dec 06, 2019	23.38	23.63	23.29	23.41	470,258	-0.05(-0.21%)
Dec 05, 2019	23.56	23.59	23.29	23.46	409,825	-0.13(-0.53%)
Dec 04, 2019	23.28	23.60	23.28	23.58	670,083	+0.28(+1.21%)
Dec 03, 2019	23.28	23.41	23.12	23.30	434,786	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.