Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.55	48.56	48.43	48.55	43,666	+0.14(+0.28%)
Feb 26, 2015	48.48	48.51	48.48	48.42	99,804	-0.11(-0.22%)
Feb 25, 2015	48.46	48.53	48.39	48.53	43,007	+0.03(+0.07%)
Feb 24, 2015	48.38	48.49	48.23	48.49	88,438	+0.10(+0.20%)
Feb 23, 2015	48.41	48.49	48.30	48.39	118,544	+0.01(+0.03%)
Feb 20, 2015	48.42	48.45	48.35	48.38	18,934	+0.05(+0.11%)
Feb 19, 2015	48.37	48.37	48.20	48.33	29,728	-0.03(-0.06%)
Feb 18, 2015	48.24	48.38	48.23	48.36	22,681	+0.09(+0.19%)
Feb 17, 2015	48.32	48.37	48.18	48.27	30,083	-0.08(-0.16%)
Feb 13, 2015	48.42	48.35	48.35	48.35	59,617	-0.05(-0.10%)
Feb 12, 2015	48.46	48.48	48.34	48.39	45,109	+0.06(+0.13%)
Feb 11, 2015	48.33	48.50	48.30	48.33	40,333	-0.16(-0.32%)
Feb 10, 2015	48.51	48.59	48.34	48.49	65,671	-0.02(-0.04%)
Feb 09, 2015	48.62	48.67	48.51	48.51	42,496	-0.09(-0.19%)
Feb 06, 2015	48.90	48.90	48.60	48.60	23,357	-0.27(-0.55%)
Feb 05, 2015	48.88	48.88	48.76	48.87	32,305	+0.05(+0.11%)
Feb 04, 2015	48.80	48.90	48.73	48.82	68,572	-0.06(-0.13%)
Feb 03, 2015	48.97	49.00	48.88	48.88	50,368	-0.21(-0.43%)
Feb 02, 2015	49.01	49.09	48.99	49.09	31,378	-0.04(-0.08%)
Jan 30, 2015	49.07	49.13	49.06	49.13	49,919	+0.15(+0.30%)
Jan 29, 2015	49.04	49.06	48.88	48.98	51,494	-0.27(-0.55%)
Jan 28, 2015	48.89	49.78	48.82	49.25	64,609	+0.45(+0.92%)
Jan 27, 2015	48.81	49.05	48.76	48.80	56,013	+0.09(+0.18%)
Jan 26, 2015	48.81	48.81	48.72	48.72	25,101	-0.06(-0.13%)
Jan 23, 2015	48.88	48.90	48.72	48.78	85,706	+0.02(+0.03%)
Jan 22, 2015	48.92	48.92	48.74	48.76	44,120	-0.05(-0.10%)
Jan 21, 2015	48.98	48.98	48.73	48.81	164,448	-0.17(-0.35%)
Jan 20, 2015	49.03	49.08	48.87	48.98	49,807	+0.02(+0.04%)
Jan 16, 2015	48.99	48.99	48.84	48.96	32,885	-0.13(-0.26%)
Jan 15, 2015	48.99	49.10	48.96	49.09	193,544	+0.16(+0.34%)
Jan 14, 2015	48.91	48.97	48.88	48.92	42,159	+0.16(+0.34%)
Jan 13, 2015	48.75	48.86	48.67	48.76	48,953	+0.00(+0.01%)
Jan 12, 2015	48.69	48.77	48.64	48.76	32,375	+0.07(+0.13%)
Jan 09, 2015	48.62	48.74	48.62	48.69	19,075	+0.05(+0.10%)
Jan 08, 2015	48.58	48.65	48.57	48.64	34,158	-0.08(-0.16%)
Jan 07, 2015	48.58	48.73	48.55	48.72	44,868	+0.15(+0.30%)
Jan 06, 2015	48.54	48.67	48.49	48.57	53,960	+0.19(+0.39%)
Jan 05, 2015	48.44	48.44	48.29	48.38	96,383	+0.12(+0.25%)
Jan 02, 2015	48.31	48.55	48.22	48.26	72,706	-0.02(-0.04%)
Dec 31, 2014	48.15	48.29	48.29	48.29	35,604	+0.14(+0.29%)
Dec 30, 2014	48.10	48.25	48.09	48.15	41,664	+0.09(+0.20%)
Dec 29, 2014	53.77	53.77	47.94	48.05	62,276	-9.09(-15.91%)
Dec 26, 2014	47.99	57.14	47.90	57.14	115,819	+9.14(+19.04%)
Dec 24, 2014	47.98	48.00	48.00	48.00	14,875	+0.02(+0.04%)
Dec 23, 2014	48.08	48.08	47.97	47.98	34,202	-0.09(-0.19%)
Dec 22, 2014	48.05	48.11	48.01	48.07	27,319	+0.09(+0.18%)
Dec 19, 2014	48.00	48.04	47.95	47.99	33,042	-0.04(-0.09%)
Dec 18, 2014	48.07	48.08	47.93	48.03	62,323	-0.01(-0.03%)
Dec 17, 2014	48.17	48.17	48.04	48.04	30,466	-0.15(-0.31%)
Dec 16, 2014	48.24	48.25	48.13	48.19	35,476	+0.07(+0.14%)
Dec 15, 2014	48.17	48.17	48.03	48.12	40,368	-0.05(-0.09%)
Dec 12, 2014	48.13	48.19	48.05	48.17	39,068	+0.11(+0.24%)
Dec 11, 2014	48.09	48.10	47.98	48.05	47,320	-0.09(-0.18%)
Dec 10, 2014	47.93	48.14	47.93	48.14	26,385	+0.15(+0.32%)
Dec 09, 2014	47.95	48.04	47.94	47.99	42,858	+0.11(+0.23%)
Dec 08, 2014	47.88	47.96	47.82	47.88	43,104	+0.05(+0.09%)
Dec 05, 2014	47.88	47.89	47.82	47.83	39,063	-0.04(-0.09%)
Dec 04, 2014	47.85	47.95	47.80	47.87	19,526	+0.00(+0.00%)
Dec 03, 2014	47.86	47.89	47.83	47.87	34,813	+0.07(+0.15%)
Dec 02, 2014	47.84	47.84	47.80	47.80	18,048	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.