Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 89.81 | 90.00 | 86.64 | 86.74 | 158,093 | -2.94(-3.28%) |
Feb 27, 2017 | 87.47 | 89.72 | 87.35 | 89.68 | 225,124 | +1.85(+2.11%) |
Feb 24, 2017 | 86.91 | 88.11 | 86.61 | 87.83 | 123,919 | -0.44(-0.50%) |
Feb 23, 2017 | 89.68 | 89.68 | 88.11 | 88.27 | 235,126 | -1.13(-1.26%) |
Feb 22, 2017 | 88.44 | 89.44 | 87.67 | 89.40 | 111,383 | +0.68(+0.77%) |
Feb 21, 2017 | 88.03 | 89.56 | 88.03 | 88.72 | 143,707 | +0.97(+1.10%) |
Feb 17, 2017 | 87.75 | 87.75 | 87.75 | 0 | -0.72(-0.82%) | |
Feb 16, 2017 | 87.71 | 88.64 | 87.71 | 88.48 | 207,071 | +0.93(+1.06%) |
Feb 15, 2017 | 87.03 | 87.63 | 86.72 | 87.55 | 131,274 | +0.20(+0.23%) |
Feb 14, 2017 | 86.91 | 87.39 | 83.84 | 87.35 | 408,527 | -0.08(-0.09%) |
Feb 13, 2017 | 87.39 | 88.88 | 87.35 | 87.43 | 242,544 | +0.16(+0.18%) |
Feb 10, 2017 | 91.74 | 91.74 | 86.95 | 87.27 | 321,624 | -3.34(-3.69%) |
Feb 09, 2017 | 92.87 | 92.87 | 90.41 | 90.61 | 361,596 | +1.69(+1.90%) |
Feb 08, 2017 | 86.46 | 88.92 | 85.86 | 88.92 | 305,569 | +1.89(+2.17%) |
Feb 07, 2017 | 87.07 | 87.31 | 86.10 | 87.03 | 224,463 | -0.04(-0.05%) |
Feb 06, 2017 | 86.50 | 87.67 | 86.50 | 87.07 | 112,644 | -0.12(-0.14%) |
Feb 03, 2017 | 87.23 | 87.79 | 86.78 | 87.19 | 254,546 | +0.20(+0.23%) |
Feb 02, 2017 | 86.99 | 87.39 | 86.58 | 86.99 | 148,259 | -0.28(-0.32%) |
Feb 01, 2017 | 88.40 | 89.72 | 86.22 | 87.27 | 306,218 | -1.13(-1.28%) |
Jan 31, 2017 | 88.27 | 89.97 | 88.27 | 88.40 | 230,581 | -0.20(-0.23%) |
Jan 30, 2017 | 92.22 | 92.22 | 88.52 | 88.60 | 439,669 | -5.48(-5.82%) |
Jan 27, 2017 | 93.39 | 94.36 | 92.30 | 94.07 | 189,339 | +0.72(+0.78%) |
Jan 26, 2017 | 93.43 | 94.23 | 92.70 | 93.35 | 164,586 | +0.48(+0.52%) |
Jan 25, 2017 | 90.77 | 92.91 | 90.21 | 92.87 | 164,447 | +2.82(+3.13%) |
Jan 24, 2017 | 87.39 | 90.33 | 87.03 | 90.05 | 162,793 | +3.10(+3.57%) |
Jan 23, 2017 | 85.01 | 87.07 | 85.01 | 86.95 | 234,187 | +1.53(+1.79%) |
Jan 20, 2017 | 86.62 | 86.99 | 84.89 | 85.42 | 328,863 | -1.33(-1.53%) |
Jan 19, 2017 | 89.00 | 89.00 | 86.70 | 86.74 | 118,796 | -2.01(-2.27%) |
Jan 18, 2017 | 88.15 | 89.04 | 88.03 | 88.76 | 97,254 | +0.56(+0.64%) |
Jan 17, 2017 | 90.85 | 90.85 | 87.63 | 88.19 | 111,044 | -2.46(-2.71%) |
Jan 13, 2017 | 90.65 | 90.65 | 90.65 | 0 | +2.05(+2.32%) | |
Jan 12, 2017 | 88.72 | 88.72 | 87.31 | 88.60 | 120,728 | -0.08(-0.09%) |
Jan 11, 2017 | 88.72 | 89.16 | 87.15 | 88.68 | 103,233 | +0.16(+0.18%) |
Jan 10, 2017 | 86.42 | 88.64 | 86.06 | 88.52 | 156,036 | +2.09(+2.42%) |
Jan 09, 2017 | 88.11 | 88.11 | 86.22 | 86.42 | 121,025 | -1.93(-2.19%) |
Jan 06, 2017 | 88.64 | 89.20 | 87.15 | 88.36 | 192,462 | +0.89(+1.01%) |
Jan 05, 2017 | 88.27 | 89.02 | 86.87 | 87.47 | 176,100 | -0.40(-0.46%) |
Jan 04, 2017 | 93.27 | 93.27 | 87.75 | 87.87 | 273,322 | -5.96(-6.35%) |