Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.81	85.09	82.47	83.87	270,997	-2.04(-2.38%)
Feb 27, 2020	88.08	90.88	85.91	85.91	193,507	-5.34(-5.85%)
Feb 26, 2020	90.65	93.03	90.40	91.25	139,827	+1.07(+1.18%)
Feb 25, 2020	92.64	93.08	90.13	90.18	123,824	-2.46(-2.65%)
Feb 24, 2020	93.94	94.73	92.35	92.64	112,977	-5.17(-5.28%)
Feb 21, 2020	100.08	100.45	97.31	97.81	113,165	-2.53(-2.52%)
Feb 20, 2020	98.90	101.21	98.31	100.34	92,515	+0.97(+0.98%)
Feb 19, 2020	99.08	99.78	98.60	99.36	75,474	+0.91(+0.93%)
Feb 18, 2020	97.07	99.03	97.07	98.45	94,442	+1.55(+1.60%)
Feb 14, 2020	99.54	99.54	96.08	96.90	160,595	-2.67(-2.68%)
Feb 13, 2020	97.35	99.75	96.97	99.56	134,560	+1.43(+1.46%)
Feb 12, 2020	94.43	98.50	94.16	98.13	171,982	+4.72(+5.05%)
Feb 11, 2020	97.79	98.54	92.09	93.41	352,090	-6.30(-6.32%)
Feb 10, 2020	95.73	100.03	95.19	99.71	198,848	+3.65(+3.80%)
Feb 07, 2020	96.84	96.94	94.92	96.06	84,845	-1.31(-1.35%)
Feb 06, 2020	98.33	98.45	97.31	97.37	103,649	-0.59(-0.60%)
Feb 05, 2020	97.51	98.59	97.50	97.97	162,451	+0.63(+0.65%)
Feb 04, 2020	97.22	98.10	96.05	97.33	86,720	+1.75(+1.83%)
Feb 03, 2020	94.27	95.96	94.27	95.59	105,077	+1.80(+1.92%)
Jan 31, 2020	95.52	95.52	93.54	93.79	96,472	-2.04(-2.13%)
Jan 30, 2020	93.75	96.26	93.32	95.83	87,671	+0.89(+0.94%)
Jan 29, 2020	96.63	97.31	94.84	94.93	104,707	-2.00(-2.06%)
Jan 28, 2020	97.38	98.17	96.57	96.93	107,151	+0.58(+0.60%)
Jan 27, 2020	95.49	97.77	95.24	96.35	130,675	-1.06(-1.09%)
Jan 24, 2020	98.39	98.39	96.47	97.41	106,257	-0.91(-0.93%)
Jan 23, 2020	95.12	98.45	93.83	98.32	178,410	+3.30(+3.47%)
Jan 22, 2020	95.37	95.68	94.46	95.02	106,192	+0.48(+0.51%)
Jan 21, 2020	96.02	96.16	94.23	94.54	150,919	-1.88(-1.95%)
Jan 17, 2020	96.98	97.13	95.66	96.42	130,318	-0.17(-0.17%)
Jan 16, 2020	94.87	96.62	94.38	96.58	217,207	+2.69(+2.87%)
Jan 15, 2020	93.31	94.30	93.30	93.89	138,876	+0.22(+0.23%)
Jan 14, 2020	93.05	95.07	92.93	93.67	170,468	+0.03(+0.04%)
Jan 13, 2020	91.41	93.77	91.19	93.64	91,297	+2.19(+2.39%)
Jan 10, 2020	90.69	91.55	90.11	91.45	107,408	+0.54(+0.59%)
Jan 09, 2020	91.71	91.71	90.10	90.91	91,653	-0.22(-0.24%)
Jan 08, 2020	90.50	92.08	90.36	91.13	102,553	+0.50(+0.55%)
Jan 07, 2020	91.39	92.04	90.17	90.63	127,218	-1.26(-1.37%)
Jan 06, 2020	92.09	92.16	90.98	91.89	180,221	-1.03(-1.11%)
Jan 03, 2020	92.02	93.13	91.32	92.93	169,805	-0.56(-0.60%)
Jan 02, 2020	93.81	94.20	92.52	93.49	135,794	+0.43(+0.47%)
Dec 31, 2019	93.49	94.46	92.83	93.06	102,228	-0.44(-0.47%)
Dec 30, 2019	94.49	95.11	93.38	93.50	115,269	-0.93(-0.98%)
Dec 27, 2019	94.61	95.37	94.00	94.43	130,318	+0.23(+0.24%)
Dec 26, 2019	94.54	95.00	93.62	94.20	143,658	-0.02(-0.02%)
Dec 24, 2019	94.42	95.07	93.14	94.22	124,792	-0.20(-0.21%)
Dec 23, 2019	93.45	95.22	92.65	94.42	203,869	+1.34(+1.44%)
Dec 20, 2019	92.21	94.25	90.02	93.08	1,169,871	+1.07(+1.16%)
Dec 19, 2019	90.95	92.44	90.03	92.02	210,678	+0.84(+0.92%)
Dec 18, 2019	89.83	91.50	88.86	91.17	188,301	+1.32(+1.47%)
Dec 17, 2019	89.77	90.55	89.08	89.85	157,919	+0.50(+0.56%)
Dec 16, 2019	90.05	90.43	89.00	89.35	242,486	+0.00(+0.00%)
Dec 13, 2019	91.22	91.70	88.67	89.35	186,958	-1.90(-2.08%)
Dec 12, 2019	92.34	92.64	90.61	91.25	256,779	-0.69(-0.76%)
Dec 11, 2019	92.91	93.50	91.04	91.95	178,681	-0.35(-0.38%)
Dec 10, 2019	89.24	92.69	88.50	92.29	169,234	+3.15(+3.54%)
Dec 09, 2019	90.68	91.57	88.59	89.14	193,509	-2.22(-2.42%)
Dec 06, 2019	91.37	92.11	90.87	91.36	153,112	+1.62(+1.81%)
Dec 05, 2019	88.87	89.82	87.94	89.73	182,917	+1.51(+1.71%)
Dec 04, 2019	89.57	90.47	88.01	88.22	292,982	-0.94(-1.06%)
Dec 03, 2019	88.83	89.70	88.56	89.16	206,658	-1.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.