Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.19	129.03	125.42	125.63	162,223	-1.77(-1.39%)
Feb 25, 2021	135.66	136.78	127.39	127.39	177,045	-8.95(-6.56%)
Feb 24, 2021	136.68	137.97	135.11	136.34	194,828	+0.70(+0.52%)
Feb 23, 2021	133.53	136.94	130.43	135.64	157,038	+0.18(+0.13%)
Feb 22, 2021	130.02	136.74	129.26	135.46	276,042	+4.19(+3.19%)
Feb 19, 2021	128.26	131.63	127.70	131.27	487,119	+3.81(+2.99%)
Feb 18, 2021	126.91	127.83	125.01	127.47	213,725	-0.50(-0.39%)
Feb 17, 2021	125.18	129.76	125.18	127.96	147,933	+0.69(+0.55%)
Feb 16, 2021	131.34	131.34	126.93	127.27	85,157	-3.04(-2.33%)
Feb 12, 2021	128.08	131.55	127.43	130.31	101,866	+1.75(+1.36%)
Feb 11, 2021	128.34	130.75	126.82	128.56	166,297	+1.54(+1.21%)
Feb 10, 2021	134.71	136.34	126.33	127.02	223,271	-7.43(-5.53%)
Feb 09, 2021	130.33	135.42	124.85	134.45	167,297	-0.04(-0.03%)
Feb 08, 2021	129.28	135.43	128.29	134.49	173,037	+6.25(+4.87%)
Feb 05, 2021	126.12	128.55	124.78	128.24	139,337	+4.16(+3.35%)
Feb 04, 2021	122.45	126.04	122.22	124.08	105,897	+1.82(+1.49%)
Feb 03, 2021	121.79	123.16	119.46	122.26	125,589	+0.59(+0.48%)
Feb 02, 2021	118.46	122.72	117.59	121.67	180,927	+4.40(+3.75%)
Feb 01, 2021	116.04	118.23	114.23	117.27	166,845	+1.94(+1.68%)
Jan 29, 2021	116.34	118.73	114.91	115.33	167,159	-2.47(-2.10%)
Jan 28, 2021	118.92	119.57	116.23	117.79	131,445	+0.45(+0.39%)
Jan 27, 2021	119.10	120.32	116.16	117.34	151,500	-5.12(-4.18%)
Jan 26, 2021	123.18	123.45	119.78	122.46	145,009	+0.03(+0.03%)
Jan 25, 2021	124.38	125.26	119.34	122.43	378,026	-3.11(-2.48%)
Jan 22, 2021	125.47	127.06	125.24	125.54	108,709	-1.60(-1.26%)
Jan 21, 2021	128.79	130.35	127.05	127.14	82,148	-0.94(-0.73%)
Jan 20, 2021	129.35	130.79	127.50	128.08	127,131	-0.44(-0.34%)
Jan 19, 2021	127.55	129.62	126.16	128.52	102,323	+2.19(+1.74%)
Jan 15, 2021	128.44	129.42	125.66	126.32	136,981	-4.59(-3.51%)
Jan 14, 2021	127.66	131.78	126.62	130.91	132,049	+4.69(+3.71%)
Jan 13, 2021	129.08	129.08	125.79	126.23	112,329	-2.89(-2.24%)
Jan 12, 2021	125.14	129.27	124.12	129.11	94,484	+5.00(+4.03%)
Jan 11, 2021	122.21	125.72	122.21	124.11	96,647	+0.21(+0.17%)
Jan 08, 2021	127.28	127.58	121.81	123.90	141,805	-2.62(-2.07%)
Jan 07, 2021	124.53	126.62	122.43	126.52	168,188	+3.04(+2.46%)
Jan 06, 2021	119.27	125.27	118.44	123.48	224,521	+6.14(+5.23%)
Jan 05, 2021	114.09	117.93	113.90	117.34	124,610	+2.88(+2.52%)
Jan 04, 2021	116.46	116.50	113.81	114.46	100,395	-1.13(-0.98%)
Dec 31, 2020		115.59	115.59	115.59	72,276	-2.89(-2.44%)
Dec 30, 2020	118.14	119.78	117.61	118.48	72,276	+0.87(+0.74%)
Dec 29, 2020	120.61	120.61	116.47	117.61	97,215	-2.02(-1.69%)
Dec 28, 2020	121.36	121.87	119.44	119.63	109,915	-0.06(-0.05%)
Dec 24, 2020	120.90	120.90	119.09	119.69	30,290	-0.28(-0.23%)
Dec 23, 2020	119.02	120.69	118.33	119.97	75,124	+1.34(+1.13%)
Dec 22, 2020	119.03	121.45	118.49	118.63	83,915	-0.51(-0.43%)
Dec 21, 2020	116.75	119.67	116.10	119.14	164,858	-0.43(-0.36%)
Dec 18, 2020	119.39	122.00	118.20	119.57	458,062	+0.14(+0.12%)
Dec 17, 2020	116.24	120.00	113.81	119.42	121,567	+3.18(+2.74%)
Dec 16, 2020	119.00	119.42	115.89	116.24	111,809	-2.05(-1.73%)
Dec 15, 2020	115.66	118.48	113.77	118.29	173,408	+4.28(+3.75%)
Dec 14, 2020	115.26	115.26	113.30	114.01	107,666	+0.01(+0.01%)
Dec 11, 2020	113.10	114.99	113.10	114.00	95,583	-0.04(-0.03%)
Dec 10, 2020	113.84	115.50	113.03	114.04	63,105	-1.48(-1.28%)
Dec 09, 2020	118.24	118.75	115.04	115.52	103,152	-1.45(-1.24%)
Dec 08, 2020	115.56	117.86	113.49	116.97	166,113	+0.67(+0.58%)
Dec 07, 2020	114.69	116.68	114.66	116.31	107,814	+1.05(+0.91%)
Dec 04, 2020	114.02	116.06	112.81	115.25	84,252	+2.27(+2.01%)
Dec 03, 2020	112.76	114.87	111.79	112.98	65,002	+0.24(+0.21%)
Dec 02, 2020	114.75	114.90	112.38	112.74	168,287	-2.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.