Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.78	108.61	106.76	106.77	132,991	-1.31(-1.22%)
Feb 27, 2023	109.20	110.24	107.85	108.09	183,547	+0.06(+0.05%)
Feb 24, 2023	106.88	108.04	104.90	108.03	136,909	-0.09(-0.08%)
Feb 23, 2023	107.09	108.22	105.42	108.11	111,399	+1.72(+1.62%)
Feb 22, 2023	106.12	108.19	105.88	106.39	169,627	+0.62(+0.59%)
Feb 21, 2023	108.85	109.86	105.33	105.77	198,631	-4.87(-4.40%)
Feb 17, 2023	113.07	113.07	109.48	110.63	248,712	-2.30(-2.04%)
Feb 16, 2023	108.86	115.42	108.38	112.93	433,928	+2.24(+2.03%)
Feb 15, 2023	107.68	112.14	107.39	110.69	393,629	+0.90(+0.82%)
Feb 14, 2023	103.99	110.63	101.54	109.79	642,795	+0.38(+0.35%)
Feb 13, 2023	104.87	109.94	104.68	109.41	247,013	+4.18(+3.98%)
Feb 10, 2023	108.71	108.92	105.23	105.23	258,973	-4.04(-3.70%)
Feb 09, 2023	111.56	111.69	108.36	109.27	225,104	-1.14(-1.03%)
Feb 08, 2023	111.64	112.96	110.03	110.41	393,271	-1.99(-1.77%)
Feb 07, 2023	110.32	112.54	109.61	112.39	358,008	+1.44(+1.30%)
Feb 06, 2023	111.91	112.09	108.84	110.95	220,252	-1.86(-1.64%)
Feb 03, 2023	111.55	115.00	111.06	112.81	369,680	+0.08(+0.08%)
Feb 02, 2023	109.50	114.66	109.50	112.72	334,361	+3.79(+3.48%)
Feb 01, 2023	105.93	110.02	105.16	108.94	200,787	+2.73(+2.57%)
Jan 31, 2023	104.10	106.23	103.65	106.21	134,622	+3.28(+3.19%)
Jan 30, 2023	101.12	104.10	101.08	102.93	198,660	+0.64(+0.63%)
Jan 27, 2023	101.30	102.62	100.20	102.28	194,422	+1.29(+1.27%)
Jan 26, 2023	98.43	101.05	96.14	101.00	181,892	+0.44(+0.43%)
Jan 25, 2023	99.09	101.23	98.49	100.56	134,848	+0.23(+0.23%)
Jan 24, 2023	99.62	101.11	99.26	100.33	147,408	-0.74(-0.73%)
Jan 23, 2023	98.62	101.26	97.55	101.07	274,001	+3.45(+3.54%)
Jan 20, 2023	97.55	97.66	92.21	97.62	399,372	-3.91(-3.85%)
Jan 19, 2023	98.75	102.33	97.40	101.53	214,557	+2.27(+2.29%)
Jan 18, 2023	104.37	104.63	98.92	99.26	202,857	-5.51(-5.26%)
Jan 17, 2023	104.03	106.43	103.76	104.76	278,430	+0.55(+0.53%)
Jan 13, 2023	102.51	104.40	102.51	104.22	128,834	+0.01(+0.01%)
Jan 12, 2023	103.15	104.32	101.22	104.21	173,034	+1.96(+1.92%)
Jan 11, 2023	100.17	102.35	99.10	102.25	318,241	+2.95(+2.97%)
Jan 10, 2023	99.74	100.65	98.19	99.29	146,282	-0.51(-0.51%)
Jan 09, 2023	97.40	100.61	96.53	99.80	261,493	+3.73(+3.88%)
Jan 06, 2023	91.91	96.16	91.34	96.08	140,517	+5.34(+5.88%)
Jan 05, 2023	89.19	91.14	87.50	90.74	174,415	+1.15(+1.29%)
Jan 04, 2023	90.74	91.01	89.14	89.58	212,112	+0.09(+0.11%)
Jan 03, 2023	88.90	90.41	87.28	89.49	284,143	+1.99(+2.27%)
Dec 30, 2022	87.55	89.44	86.96	87.50	185,398	-0.81(-0.92%)
Dec 29, 2022	88.17	89.65	88.02	88.31	133,630	+1.50(+1.73%)
Dec 28, 2022	89.38	89.51	86.50	86.81	125,585	-2.08(-2.34%)
Dec 27, 2022	89.72	90.72	88.41	88.89	121,558	-0.82(-0.92%)
Dec 23, 2022	88.06	89.87	86.87	89.72	132,259	+1.87(+2.13%)
Dec 22, 2022	88.68	88.84	86.40	87.84	197,122	-2.13(-2.37%)
Dec 21, 2022	88.39	89.97	88.17	89.97	170,976	+2.56(+2.93%)
Dec 20, 2022	85.33	88.16	85.08	87.41	260,551	+1.76(+2.06%)
Dec 19, 2022	88.69	88.88	85.31	85.65	266,769	-3.05(-3.44%)
Dec 16, 2022	87.84	89.85	86.56	88.69	997,653	+0.45(+0.51%)
Dec 15, 2022	89.10	89.85	87.15	88.24	223,510	-1.87(-2.08%)
Dec 14, 2022	89.84	91.13	88.80	90.11	253,575	+0.09(+0.09%)
Dec 13, 2022	95.37	96.40	89.38	90.03	315,166	-2.70(-2.91%)
Dec 12, 2022	90.36	92.95	89.03	92.73	308,243	+1.17(+1.28%)
Dec 09, 2022	91.58	94.45	91.40	91.55	156,202	-0.84(-0.91%)
Dec 08, 2022	91.67	95.15	90.46	92.39	263,038	+0.75(+0.82%)
Dec 07, 2022	94.73	96.44	91.32	91.65	211,319	-3.46(-3.64%)
Dec 06, 2022	96.50	97.46	94.23	95.11	198,457	-1.71(-1.77%)
Dec 05, 2022	98.40	98.96	94.80	96.82	243,830	-3.03(-3.03%)
Dec 02, 2022	92.81	99.93	92.81	99.85	319,671	+6.04(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.