Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.5656 | 0.5702 | 0.5599 | 0.5702 | 119,261 | +0.00(+0.16%) |
Feb 28, 2008 | 0.5816 | 0.5816 | 0.5656 | 0.5693 | 167,492 | -0.02(-2.58%) |
Feb 27, 2008 | 0.5839 | 0.5873 | 0.5702 | 0.5843 | 166,615 | -0.00(-0.12%) |
Feb 26, 2008 | 0.5839 | 0.5930 | 0.5702 | 0.5850 | 147,033 | +0.00(+0.46%) |
Feb 25, 2008 | 0.5987 | 0.6010 | 0.5759 | 0.5823 | 172,622 | -0.01(-1.80%) |
Feb 22, 2008 | 0.5645 | 0.5930 | 0.5588 | 0.5930 | 188,538 | +0.03(+5.05%) |
Feb 21, 2008 | 0.5645 | 0.5713 | 0.5588 | 0.5645 | 166,527 | -0.01(-1.00%) |
Feb 20, 2008 | 0.5588 | 0.5702 | 0.5417 | 0.5702 | 463,225 | +0.00(+0.00%) |
Feb 19, 2008 | 0.5588 | 0.5873 | 0.5588 | 0.5702 | 74,538 | +0.01(+1.01%) |
Feb 18, 2008 | 0.5588 | 0.5702 | 0.5417 | 0.5645 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5588 | 0.5702 | 0.5417 | 0.5645 | 213,969 | +0.01(+2.06%) |
Feb 14, 2008 | 0.5759 | 0.5759 | 0.5417 | 0.5531 | 231,683 | -0.02(-3.00%) |
Feb 13, 2008 | 0.5770 | 0.5778 | 0.5588 | 0.5702 | 67,523 | -0.02(-2.91%) |
Feb 12, 2008 | 0.5713 | 0.6101 | 0.5645 | 0.5873 | 151,707 | +0.02(+3.00%) |
Feb 11, 2008 | 0.5645 | 0.5702 | 0.5645 | 0.5702 | 106,984 | +0.01(+2.04%) |
Feb 08, 2008 | 0.5611 | 0.5645 | 0.5576 | 0.5588 | 221,861 | -0.01(-1.84%) |
Feb 07, 2008 | 0.5873 | 0.5873 | 0.5656 | 0.5693 | 282,369 | -0.01(-2.12%) |
Feb 06, 2008 | 0.6055 | 0.6055 | 0.5816 | 0.5816 | 82,430 | -0.03(-5.56%) |
Feb 05, 2008 | 0.6078 | 0.6158 | 0.5998 | 0.6158 | 21,923 | +0.00(+0.19%) |
Feb 04, 2008 | 0.6044 | 0.6261 | 0.5998 | 0.6146 | 127,153 | +0.01(+1.13%) |
Feb 01, 2008 | 0.5816 | 0.6124 | 0.5816 | 0.6078 | 324,461 | +0.03(+5.96%) |
Jan 31, 2008 | 0.5588 | 0.5816 | 0.5531 | 0.5736 | 199,061 | +0.02(+2.86%) |
Jan 30, 2008 | 0.5531 | 0.5702 | 0.5474 | 0.5576 | 93,830 | -0.01(-0.91%) |
Jan 29, 2008 | 0.5645 | 0.5645 | 0.5474 | 0.5628 | 78,046 | +0.01(+1.33%) |
Jan 28, 2008 | 0.5417 | 0.5611 | 0.5246 | 0.5554 | 135,046 | +0.02(+3.62%) |
Jan 25, 2008 | 0.5360 | 0.5759 | 0.5314 | 0.5360 | 125,978 | -0.01(-1.05%) |
Jan 24, 2008 | 0.5018 | 0.5417 | 0.5018 | 0.5417 | 33,323 | +0.03(+6.74%) |
Jan 23, 2008 | 0.5542 | 0.5542 | 0.4858 | 0.5075 | 239,400 | -0.05(-8.79%) |
Jan 22, 2008 | 0.5930 | 0.5930 | 0.5474 | 0.5564 | 165,738 | -0.05(-7.94%) |
Jan 21, 2008 | 0.6500 | 0.6500 | 0.5884 | 0.6044 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6500 | 0.6500 | 0.5884 | 0.6044 | 50,861 | -0.04(-5.53%) |
Jan 17, 2008 | 0.6625 | 0.6625 | 0.6112 | 0.6397 | 158,723 | -0.03(-4.92%) |
Jan 16, 2008 | 0.6158 | 0.6728 | 0.6158 | 0.6728 | 54,369 | -0.01(-1.67%) |
Jan 15, 2008 | 0.7127 | 0.7241 | 0.6272 | 0.6842 | 151,120 | -0.04(-5.51%) |
Jan 14, 2008 | 0.7025 | 0.7241 | 0.6557 | 0.7241 | 146,446 | +0.03(+4.79%) |
Jan 11, 2008 | 0.7355 | 0.7401 | 0.6443 | 0.6911 | 208,707 | -0.07(-9.55%) |
Jan 10, 2008 | 0.6135 | 0.7857 | 0.6135 | 0.7640 | 295,014 | +0.11(+16.93%) |
Jan 09, 2008 | 0.5930 | 0.6557 | 0.5759 | 0.6534 | 107,861 | +0.05(+8.94%) |
Jan 08, 2008 | 0.6044 | 0.6044 | 0.5987 | 0.5998 | 140,474 | -0.00(-0.75%) |
Jan 07, 2008 | 0.6329 | 0.6443 | 0.5702 | 0.6044 | 205,033 | -0.04(-6.19%) |
Jan 04, 2008 | 0.6591 | 0.6591 | 0.6438 | 0.6443 | 271,846 | -0.02(-2.92%) |
Jan 03, 2008 | 0.7013 | 0.7082 | 0.6614 | 0.6637 | 142,061 | -0.04(-6.28%) |
Jan 02, 2008 | 0.6682 | 0.7082 | 0.6682 | 0.7082 | 153,461 | +0.04(+5.61%) |
Jan 01, 2008 | 0.6614 | 0.6717 | 0.6614 | 0.6705 | 154,338 | +0.00(+0.00%) |
Dec 31, 2007 | 0.6614 | 0.6717 | 0.6614 | 0.6705 | 154,338 | +0.00(+0.51%) |
Dec 28, 2007 | 0.6728 | 0.6842 | 0.6500 | 0.6671 | 55,246 | -0.01(-2.01%) |
Dec 27, 2007 | 0.6785 | 0.6876 | 0.6329 | 0.6808 | 1,093,523 | +0.01(+1.19%) |