Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2562	2799	2535	2732	1,580	+157.01(+6.10%)
Feb 27, 2019	2373	2584	2369	2575	1,013	+134.59(+5.51%)
Feb 26, 2019	2548	2557	2364	2440	1,500	-107.67(-4.23%)
Feb 25, 2019	2521	2692	2472	2548	2,035	+76.27(+3.09%)
Feb 22, 2019	2333	2499	2319	2472	1,275	+157.01(+6.78%)
Feb 21, 2019	2405	2512	2270	2315	2,252	-121.13(-4.97%)
Feb 20, 2019	2279	2490	2279	2436	4,046	+157.02(+6.89%)
Feb 19, 2019	2225	2297	2185	2279	1,018	+58.32(+2.63%)
Feb 15, 2019	2288	2306	2203	2221	878	-40.38(-1.79%)
Feb 14, 2019	2171	2279	2162	2261	1,179	+76.27(+3.49%)
Feb 13, 2019	2158	2238	2104	2185	739	+22.43(+1.04%)
Feb 12, 2019	2149	2203	2095	2162	840	+31.40(+1.47%)
Feb 11, 2019	2117	2162	2091	2131	725	+8.97(+0.42%)
Feb 08, 2019	2158	2171	2095	2122	688	-26.91(-1.25%)
Feb 07, 2019	2171	2189	2068	2149	743	-22.43(-1.03%)
Feb 06, 2019	2122	2203	2086	2171	894	+40.37(+1.89%)
Feb 05, 2019	2288	2319	2113	2131	1,890	-157.01(-6.86%)
Feb 04, 2019	2248	2346	2225	2288	727	+44.86(+2.00%)
Feb 01, 2019	2288	2342	2207	2243	678	-44.86(-1.96%)
Jan 31, 2019	2306	2503	2243	2288	2,013	+13.46(+0.59%)
Jan 30, 2019	2194	2301	2135	2274	1,466	+80.75(+3.68%)
Jan 29, 2019	2306	2337	2135	2194	2,345	-112.16(-4.86%)
Jan 28, 2019	2319	2382	2257	2306	1,036	-26.91(-1.15%)
Jan 25, 2019	2396	2400	2292	2333	1,104	-26.92(-1.14%)
Jan 24, 2019	2306	2396	2288	2360	1,595	+40.37(+1.74%)
Jan 23, 2019	2409	2526	2301	2319	1,894	-94.20(-3.90%)
Jan 22, 2019	2512	2535	2337	2414	2,722	-62.81(-2.54%)
Jan 18, 2019	2548	2665	2400	2476	3,207	-103.18(-4.00%)
Jan 17, 2019	2274	2606	2274	2580	4,492	+282.63(+12.30%)
Jan 16, 2019	2562	2737	2266	2297	10,545	-542.83(-19.12%)
Jan 15, 2019	1974	2889	1844	2840	39,781	+1103.59(+63.57%)
Jan 14, 2019	1723	1834	1682	1736	1,780	-4.48(-0.26%)
Jan 11, 2019	1709	1830	1615	1741	2,876	+8.97(+0.52%)
Jan 10, 2019	1579	1815	1525	1732	4,706	+157.01(+9.97%)
Jan 09, 2019	1907	1907	1507	1575	11,393	-457.58(-22.52%)
Jan 08, 2019	1252	2091	1153	2032	16,438	+803.02(+65.33%)
Jan 07, 2019	1171	1234	1144	1229	623	+67.29(+5.79%)
Jan 04, 2019	1108	1220	1090	1162	772	+85.24(+7.92%)
Jan 03, 2019	1104	1144	1054	1077	546	-40.38(-3.61%)
Jan 02, 2019	1072	1166	1050	1117	654	+40.38(+3.75%)
Dec 31, 2018	1117	1139	1059	1077	1,455	-35.89(-3.23%)
Dec 28, 2018	1095	1175	1059	1113	1,128	+22.43(+2.06%)
Dec 27, 2018	1090	1144	1048	1090	969	-4.49(-0.41%)
Dec 26, 2018	1202	1218	1081	1095	1,205	-112.15(-9.29%)
Dec 24, 2018	1104	1279	1104	1207	420	+76.26(+6.75%)
Dec 21, 2018	1247	1256	1108	1131	1,509	-121.12(-9.68%)
Dec 20, 2018	1225	1323	1211	1252	730	+22.43(+1.82%)
Dec 19, 2018	1234	1319	1216	1229	453	+0.00(+0.00%)
Dec 18, 2018	1292	1338	1229	1229	734	-76.27(-5.84%)
Dec 17, 2018	1391	1467	1296	1305	956	-85.23(-6.13%)
Dec 14, 2018	1454	1498	1382	1391	316	-85.24(-5.78%)
Dec 13, 2018	1467	1503	1424	1476	205	+8.97(+0.61%)
Dec 12, 2018	1480	1514	1458	1467	426	-13.46(-0.91%)
Dec 11, 2018	1445	1485	1409	1480	365	+26.92(+1.85%)
Dec 10, 2018	1445	1471	1400	1454	553	+0.00(+0.00%)
Dec 07, 2018	1418	1474	1413	1454	335	+8.97(+0.62%)
Dec 06, 2018	1436	1476	1368	1445	541	-13.46(-0.92%)
Dec 04, 2018	1516	1516	1427	1458	424	-53.83(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.