Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.660 | 1.690 | 1.635 | 1.660 | 1,200,431 | +0.03(+1.84%) |
Feb 26, 2015 | 1.650 | 1.670 | 1.620 | 1.630 | 997,291 | -0.01(-0.61%) |
Feb 25, 2015 | 1.650 | 1.650 | 1.610 | 1.640 | 1,113,294 | +0.04(+2.50%) |
Feb 24, 2015 | 1.610 | 1.630 | 1.570 | 1.600 | 1,128,071 | -0.01(-0.62%) |
Feb 23, 2015 | 1.610 | 1.650 | 1.600 | 1.610 | 1,340,610 | -0.01(-0.62%) |
Feb 20, 2015 | 1.630 | 1.671 | 1.610 | 1.620 | 911,938 | -0.02(-1.22%) |
Feb 19, 2015 | 1.690 | 1.700 | 1.630 | 1.640 | 1,802,833 | -0.06(-3.53%) |
Feb 18, 2015 | 1.680 | 1.710 | 1.620 | 1.700 | 1,922,384 | +0.03(+1.80%) |
Feb 17, 2015 | 1.680 | 1.700 | 1.650 | 1.670 | 1,075,749 | -0.02(-1.18%) |
Feb 13, 2015 | 1.730 | 1.690 | 1.690 | 1.690 | 1,438,100 | -0.01(-0.59%) |
Feb 12, 2015 | 1.710 | 1.740 | 1.655 | 1.700 | 1,275,169 | +0.03(+1.80%) |
Feb 11, 2015 | 1.790 | 1.790 | 1.660 | 1.670 | 1,407,231 | -0.10(-5.65%) |
Feb 10, 2015 | 1.870 | 1.870 | 1.770 | 1.770 | 1,619,303 | -0.07(-3.80%) |
Feb 09, 2015 | 1.810 | 1.880 | 1.810 | 1.840 | 1,207,861 | +0.04(+2.22%) |
Feb 06, 2015 | 1.810 | 1.860 | 1.800 | 1.800 | 2,120,657 | -0.10(-5.26%) |
Feb 05, 2015 | 1.890 | 1.900 | 1.830 | 1.900 | 1,166,660 | +0.05(+2.70%) |
Feb 04, 2015 | 1.860 | 1.890 | 1.770 | 1.850 | 2,175,570 | +0.03(+1.65%) |
Feb 03, 2015 | 1.880 | 1.900 | 1.810 | 1.820 | 2,698,114 | -0.09(-4.71%) |
Feb 02, 2015 | 1.900 | 1.960 | 1.875 | 1.910 | 2,214,068 | -0.05(-2.55%) |
Jan 30, 2015 | 1.940 | 1.970 | 1.920 | 1.960 | 2,345,772 | +0.02(+1.03%) |
Jan 29, 2015 | 1.860 | 1.960 | 1.840 | 1.940 | 2,101,519 | +0.01(+0.52%) |
Jan 28, 2015 | 2.030 | 2.080 | 1.880 | 1.930 | 2,683,054 | -0.16(-7.66%) |
Jan 27, 2015 | 2.030 | 2.095 | 2.030 | 2.090 | 2,599,494 | +0.07(+3.47%) |
Jan 26, 2015 | 2.010 | 2.030 | 1.945 | 2.020 | 2,580,012 | -0.01(-0.49%) |
Jan 23, 2015 | 2.050 | 2.120 | 2.020 | 2.030 | 2,515,912 | -0.07(-3.33%) |
Jan 22, 2015 | 2.240 | 2.250 | 2.060 | 2.100 | 3,138,499 | -0.10(-4.55%) |
Jan 21, 2015 | 2.370 | 2.380 | 2.050 | 2.200 | 4,950,428 | -0.11(-4.76%) |
Jan 20, 2015 | 2.190 | 2.310 | 2.190 | 2.310 | 5,359,630 | +0.21(+10.00%) |
Jan 16, 2015 | 1.980 | 2.120 | 1.980 | 2.100 | 3,585,069 | +0.10(+5.00%) |
Jan 15, 2015 | 1.980 | 2.080 | 1.960 | 2.000 | 2,605,771 | +0.12(+6.38%) |
Jan 14, 2015 | 2.020 | 2.030 | 1.855 | 1.880 | 3,708,104 | -0.09(-4.57%) |
Jan 13, 2015 | 2.060 | 2.120 | 1.950 | 1.970 | 3,993,113 | -0.08(-3.90%) |
Jan 12, 2015 | 1.970 | 2.080 | 1.970 | 2.050 | 4,565,232 | +0.11(+5.67%) |
Jan 09, 2015 | 1.930 | 1.980 | 1.890 | 1.940 | 2,793,200 | +0.04(+2.11%) |
Jan 08, 2015 | 1.940 | 2.030 | 1.875 | 1.900 | 2,026,710 | -0.06(-3.06%) |
Jan 07, 2015 | 1.910 | 2.025 | 1.890 | 1.960 | 3,701,546 | +0.00(+0.00%) |
Jan 06, 2015 | 1.800 | 2.010 | 1.800 | 1.960 | 4,766,074 | +0.14(+7.69%) |
Jan 05, 2015 | 1.760 | 1.820 | 1.739 | 1.820 | 2,039,091 | +0.09(+5.20%) |
Jan 02, 2015 | 1.590 | 1.740 | 1.570 | 1.730 | 1,232,651 | +0.11(+6.79%) |
Dec 31, 2014 | 1.600 | 1.620 | 1.620 | 1.620 | 1,892,500 | +0.03(+1.89%) |
Dec 30, 2014 | 1.630 | 1.645 | 1.570 | 1.590 | 1,763,426 | +0.01(+0.63%) |
Dec 29, 2014 | 1.600 | 1.600 | 1.550 | 1.580 | 1,507,278 | -0.02(-1.25%) |
Dec 26, 2014 | 1.630 | 1.710 | 1.590 | 1.600 | 1,778,847 | +0.04(+2.56%) |
Dec 24, 2014 | 1.510 | 1.560 | 1.560 | 1.560 | 1,082,100 | +0.06(+4.00%) |
Dec 23, 2014 | 1.570 | 1.600 | 1.500 | 1.500 | 3,167,596 | -0.04(-2.60%) |
Dec 22, 2014 | 1.650 | 1.650 | 1.540 | 1.540 | 3,289,866 | -0.04(-2.53%) |
Dec 19, 2014 | 1.680 | 1.770 | 1.570 | 1.580 | 78,206,048 | -0.15(-8.67%) |
Dec 18, 2014 | 1.650 | 1.730 | 1.640 | 1.730 | 6,479,454 | +0.16(+10.19%) |
Dec 17, 2014 | 1.580 | 1.650 | 1.540 | 1.570 | 8,292,186 | +0.02(+1.29%) |
Dec 16, 2014 | 1.620 | 1.630 | 1.520 | 1.550 | 4,489,506 | +0.03(+1.97%) |
Dec 15, 2014 | 1.720 | 1.750 | 1.520 | 1.520 | 5,624,809 | -0.21(-12.14%) |
Dec 12, 2014 | 1.720 | 1.750 | 1.670 | 1.730 | 2,686,506 | -0.01(-0.57%) |
Dec 11, 2014 | 1.700 | 1.780 | 1.635 | 1.740 | 2,863,366 | +0.01(+0.58%) |
Dec 10, 2014 | 1.800 | 1.840 | 1.705 | 1.730 | 1,743,804 | -0.07(-3.89%) |
Dec 09, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 2,500,595 | +0.08(+4.65%) |
Dec 08, 2014 | 1.710 | 1.790 | 1.630 | 1.720 | 2,721,524 | +0.01(+0.58%) |
Dec 05, 2014 | 1.700 | 1.720 | 1.660 | 1.710 | 2,119,893 | -0.04(-2.29%) |
Dec 04, 2014 | 1.790 | 1.835 | 1.740 | 1.750 | 3,544,875 | -0.03(-1.69%) |
Dec 03, 2014 | 1.850 | 1.890 | 1.780 | 1.780 | 3,619,494 | -0.06(-3.26%) |
Dec 02, 2014 | 1.710 | 1.840 | 1.670 | 1.840 | 4,587,552 | +0.10(+5.75%) |