Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.080 | 1.130 | 1.080 | 1.120 | 1,219,201 | +0.04(+3.70%) |
Feb 26, 2016 | 1.120 | 1.130 | 1.070 | 1.080 | 1,272,831 | -0.04(-3.57%) |
Feb 25, 2016 | 1.090 | 1.130 | 1.080 | 1.120 | 1,228,539 | +0.04(+3.70%) |
Feb 24, 2016 | 1.130 | 1.170 | 1.050 | 1.080 | 2,866,179 | +0.01(+0.93%) |
Feb 23, 2016 | 1.060 | 1.100 | 1.050 | 1.070 | 1,884,950 | +0.03(+2.88%) |
Feb 22, 2016 | 1.040 | 1.090 | 1.030 | 1.040 | 2,935,322 | -0.07(-6.31%) |
Feb 19, 2016 | 1.110 | 1.130 | 1.080 | 1.110 | 5,682,639 | -0.01(-0.89%) |
Feb 18, 2016 | 1.020 | 1.130 | 0.9861 | 1.120 | 2,797,042 | +0.10(+9.80%) |
Feb 17, 2016 | 0.9800 | 1.030 | 0.9500 | 1.020 | 2,217,097 | +0.03(+3.10%) |
Feb 16, 2016 | 0.9600 | 1.030 | 0.9599 | 0.9893 | 2,118,041 | -0.05(-4.88%) |
Feb 12, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 1,497,100 | +0.06(+5.90%) |
Feb 11, 2016 | 0.9800 | 1.030 | 0.9444 | 0.9821 | 2,620,361 | +0.09(+10.68%) |
Feb 10, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8873 | 2,213,191 | +0.01(+1.56%) |
Feb 09, 2016 | 0.9100 | 0.9299 | 0.8680 | 0.8737 | 1,634,795 | -0.01(-1.28%) |
Feb 08, 2016 | 0.8800 | 0.9000 | 0.8450 | 0.8850 | 2,467,996 | +0.04(+4.76%) |
Feb 05, 2016 | 0.7900 | 0.8459 | 0.7718 | 0.8448 | 2,058,642 | +0.05(+5.81%) |
Feb 04, 2016 | 0.8493 | 0.8574 | 0.7900 | 0.7984 | 2,671,754 | -0.00(-0.37%) |
Feb 03, 2016 | 0.7900 | 0.8373 | 0.7803 | 0.8014 | 2,635,519 | +0.02(+2.74%) |
Feb 02, 2016 | 0.8200 | 0.8200 | 0.7556 | 0.7800 | 796,424 | -0.03(-3.57%) |
Feb 01, 2016 | 0.7800 | 0.8201 | 0.7700 | 0.8089 | 1,253,404 | +0.06(+8.39%) |
Jan 29, 2016 | 0.7200 | 0.7693 | 0.7200 | 0.7463 | 882,397 | +0.01(+0.85%) |
Jan 28, 2016 | 0.7200 | 0.7685 | 0.7200 | 0.7400 | 1,776,728 | +0.00(+0.35%) |
Jan 27, 2016 | 0.7100 | 0.7489 | 0.7000 | 0.7374 | 1,305,023 | +0.03(+4.68%) |
Jan 26, 2016 | 0.6500 | 0.7107 | 0.6265 | 0.7044 | 1,868,631 | +0.07(+10.93%) |
Jan 25, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6350 | 3,112,679 | -0.03(-4.61%) |
Jan 22, 2016 | 0.6675 | 0.6898 | 0.6428 | 0.6657 | 1,125,259 | -0.02(-2.86%) |
Jan 21, 2016 | 0.7200 | 0.7270 | 0.6733 | 0.6853 | 1,573,606 | -0.03(-3.64%) |
Jan 20, 2016 | 0.6700 | 0.7200 | 0.6500 | 0.7112 | 2,540,236 | +0.05(+7.21%) |
Jan 19, 2016 | 0.7200 | 0.7200 | 0.6379 | 0.6634 | 3,974,304 | -0.05(-7.55%) |
Jan 15, 2016 | 0.7900 | 0.7176 | 0.7176 | 0.7176 | 1,805,700 | -0.04(-5.79%) |
Jan 14, 2016 | 0.8090 | 0.8289 | 0.7454 | 0.7617 | 1,892,450 | -0.07(-7.92%) |
Jan 13, 2016 | 0.8000 | 0.8588 | 0.8000 | 0.8272 | 1,839,103 | +0.01(+0.99%) |
Jan 12, 2016 | 0.8500 | 0.8663 | 0.8100 | 0.8191 | 1,658,218 | -0.03(-3.60%) |
Jan 11, 2016 | 0.9400 | 0.9699 | 0.8400 | 0.8497 | 2,952,108 | -0.10(-10.51%) |
Jan 08, 2016 | 1.010 | 1.020 | 0.8800 | 0.9495 | 4,138,942 | -0.08(-7.82%) |
Jan 07, 2016 | 1.040 | 1.080 | 1.010 | 1.030 | 2,580,797 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.065 | 1.020 | 1.030 | 1,745,492 | +0.01(+0.98%) |
Jan 05, 2016 | 1.040 | 1.045 | 1.020 | 1.020 | 1,016,749 | -0.01(-0.97%) |
Jan 04, 2016 | 1.030 | 1.070 | 1.010 | 1.030 | 2,817,269 | +0.01(+0.98%) |
Dec 31, 2015 | 1.010 | 1.020 | 1.020 | 1.020 | 976,700 | +0.01(+0.99%) |
Dec 30, 2015 | 1.000 | 1.020 | 0.9907 | 1.010 | 947,483 | +0.00(+0.00%) |
Dec 29, 2015 | 1.050 | 1.070 | 1.000 | 1.010 | 3,754,954 | -0.04(-3.81%) |
Dec 28, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 1,010,801 | -0.03(-2.78%) |
Dec 24, 2015 | 1.070 | 1.080 | 1.080 | 1.080 | 827,700 | +0.03(+2.86%) |
Dec 23, 2015 | 1.050 | 1.080 | 1.028 | 1.050 | 1,861,473 | +0.00(+0.00%) |
Dec 22, 2015 | 1.100 | 1.130 | 1.050 | 1.050 | 2,504,212 | -0.06(-5.41%) |
Dec 21, 2015 | 1.120 | 1.130 | 1.090 | 1.110 | 3,689,732 | -0.02(-1.77%) |
Dec 18, 2015 | 1.070 | 1.190 | 1.060 | 1.130 | 115,582,768 | +0.05(+4.63%) |
Dec 17, 2015 | 1.080 | 1.080 | 1.040 | 1.080 | 8,435,276 | -0.03(-2.70%) |
Dec 16, 2015 | 1.100 | 1.130 | 1.050 | 1.110 | 9,236,114 | +0.03(+2.78%) |
Dec 15, 2015 | 1.090 | 1.100 | 1.030 | 1.080 | 6,782,145 | +0.00(+0.00%) |
Dec 14, 2015 | 1.210 | 1.210 | 1.070 | 1.080 | 9,426,007 | -0.12(-10.00%) |
Dec 11, 2015 | 1.150 | 1.200 | 1.140 | 1.200 | 2,084,918 | +0.03(+2.56%) |
Dec 10, 2015 | 1.210 | 1.230 | 1.170 | 1.170 | 1,248,219 | -0.05(-4.10%) |
Dec 09, 2015 | 1.230 | 1.240 | 1.175 | 1.220 | 1,881,431 | +0.02(+1.67%) |
Dec 08, 2015 | 1.190 | 1.210 | 1.180 | 1.200 | 2,278,878 | +0.00(+0.00%) |
Dec 07, 2015 | 1.250 | 1.260 | 1.170 | 1.200 | 3,045,893 | -0.05(-4.00%) |
Dec 04, 2015 | 1.190 | 1.260 | 1.170 | 1.250 | 6,446,131 | +0.08(+6.84%) |
Dec 03, 2015 | 1.150 | 1.180 | 1.120 | 1.170 | 2,043,915 | +0.04(+3.54%) |
Dec 02, 2015 | 1.120 | 1.160 | 1.110 | 1.130 | 2,102,146 | -0.02(-1.74%) |