Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.92	26.55	25.79	25.98	243,771	+0.19(+0.74%)
Feb 26, 2016	25.66	26.87	24.72	25.79	318,226	-0.63(-2.39%)
Feb 25, 2016	26.42	26.87	25.66	26.42	269,302	+0.13(+0.48%)
Feb 24, 2016	26.55	26.55	25.41	26.30	338,273	-0.51(-1.89%)
Feb 23, 2016	27.88	28.07	26.64	26.80	266,088	-1.07(-3.85%)
Feb 22, 2016	28.45	28.70	27.62	27.88	256,775	+0.00(+0.00%)
Feb 19, 2016	28.07	28.32	27.25	27.88	220,406	-0.44(-1.56%)
Feb 18, 2016	29.39	30.34	25.92	28.32	595,787	-0.51(-1.75%)
Feb 17, 2016	28.51	29.39	28.32	28.83	271,689	+1.20(+4.35%)
Feb 16, 2016	26.04	27.94	26.04	27.62	297,665	+2.15(+8.44%)
Feb 12, 2016	25.10	25.48	25.48	25.48	336,980	+0.82(+3.33%)
Feb 11, 2016	23.52	25.29	23.33	24.65	362,534	+0.51(+2.09%)
Feb 10, 2016	24.97	24.97	23.39	24.15	308,945	-0.44(-1.80%)
Feb 09, 2016	24.46	25.35	23.71	24.59	359,987	-0.70(-2.75%)
Feb 08, 2016	26.36	26.46	23.89	25.29	598,799	-1.39(-5.21%)
Feb 05, 2016	27.56	28.00	26.68	26.68	285,682	-1.01(-3.65%)
Feb 04, 2016	27.62	28.51	27.06	27.69	291,644	-0.06(-0.23%)
Feb 03, 2016	28.32	28.41	26.93	27.75	402,995	-0.32(-1.13%)
Feb 02, 2016	28.51	28.83	27.62	28.07	319,110	-1.01(-3.48%)
Feb 01, 2016	29.58	29.65	28.45	29.08	362,696	+0.19(+0.66%)
Jan 29, 2016	28.95	29.33	28.13	28.89	352,557	+0.44(+1.56%)
Jan 28, 2016	27.65	28.51	27.15	28.45	370,042	+1.29(+4.76%)
Jan 27, 2016	28.02	28.26	26.85	27.15	361,693	-0.86(-3.08%)
Jan 26, 2016	27.46	28.23	26.85	28.02	334,732	+0.55(+2.02%)
Jan 25, 2016	28.69	28.97	27.40	27.46	254,154	-1.17(-4.09%)
Jan 22, 2016	28.75	29.55	27.95	28.63	303,605	+0.62(+2.20%)
Jan 21, 2016	27.03	29.59	27.03	28.02	535,014	+0.92(+3.41%)
Jan 20, 2016	26.54	27.89	25.37	27.09	550,410	-0.12(-0.45%)
Jan 19, 2016	26.17	27.43	25.92	27.21	525,293	+1.17(+4.49%)
Jan 15, 2016	26.05	26.05	26.05	26.05	444,939	-1.05(-3.86%)
Jan 14, 2016	27.77	28.69	26.05	27.09	561,227	-0.80(-2.87%)
Jan 13, 2016	30.36	30.72	27.15	27.89	810,722	-2.46(-8.11%)
Jan 12, 2016	30.66	31.22	26.23	30.36	1,469,781	-2.22(-6.81%)
Jan 11, 2016	34.11	34.73	31.83	32.57	414,553	-1.29(-3.82%)
Jan 08, 2016	36.33	36.94	32.94	33.86	477,088	-0.55(-1.61%)
Jan 07, 2016	34.79	36.02	33.25	34.42	705,569	-2.34(-6.37%)
Jan 06, 2016	37.87	37.87	36.51	36.76	529,273	-1.79(-4.63%)
Jan 05, 2016	41.19	41.38	38.39	38.54	545,939	-2.83(-6.85%)
Jan 04, 2016	42.36	42.42	40.82	41.38	279,132	-0.99(-2.33%)
Dec 31, 2015	42.85	42.36	42.36	42.36	321,930	-0.62(-1.43%)
Dec 30, 2015	42.18	43.65	41.68	42.98	291,713	+0.55(+1.31%)
Dec 29, 2015	42.48	43.47	41.93	42.42	280,256	+0.37(+0.88%)
Dec 28, 2015	42.79	43.04	41.56	42.05	303,136	-0.99(-2.29%)
Dec 24, 2015	43.10	43.04	43.04	43.04	69,414	-0.06(-0.14%)
Dec 23, 2015	42.67	43.96	42.36	43.10	197,864	+0.49(+1.16%)
Dec 22, 2015	41.19	42.98	41.07	42.61	241,873	+1.60(+3.90%)
Dec 21, 2015	42.24	42.30	40.64	41.01	320,589	-0.92(-2.20%)
Dec 18, 2015	41.19	42.98	40.21	41.93	571,490	+0.99(+2.41%)
Dec 17, 2015	44.39	44.89	40.95	40.95	717,042	-4.25(-9.40%)
Dec 16, 2015	44.64	45.44	43.41	45.19	339,435	+0.43(+0.96%)
Dec 15, 2015	47.60	47.60	44.64	44.76	380,539	-2.46(-5.22%)
Dec 14, 2015	47.23	48.03	44.27	47.23	519,032	+1.79(+3.93%)
Dec 11, 2015	46.24	46.30	44.98	45.44	241,269	-1.60(-3.40%)
Dec 10, 2015	46.30	47.72	46.30	47.04	303,466	+0.80(+1.73%)
Dec 09, 2015	43.41	46.30	43.41	46.24	249,047	+2.22(+5.03%)
Dec 08, 2015	45.44	46.36	43.96	44.02	496,887	-0.92(-2.05%)
Dec 07, 2015	45.69	46.18	44.27	44.95	322,959	-1.05(-2.28%)
Dec 04, 2015	44.46	46.18	44.27	45.99	396,881	+1.48(+3.32%)
Dec 03, 2015	44.27	45.69	43.10	44.52	440,520	+0.25(+0.56%)
Dec 02, 2015	44.95	46.49	44.24	44.27	370,798	-0.74(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.