Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.33	15.31	12.95	15.27	1,456,109	+1.71(+12.58%)
Feb 27, 2020	12.14	14.07	11.01	13.56	2,046,275	+1.88(+16.11%)
Feb 26, 2020	11.53	12.52	11.40	11.68	919,580	+0.33(+2.93%)
Feb 25, 2020	12.01	12.12	11.26	11.35	797,954	-0.55(-4.65%)
Feb 24, 2020	12.45	12.47	11.82	11.90	628,649	-1.25(-9.47%)
Feb 21, 2020	13.50	13.50	12.78	13.14	542,612	-0.58(-4.23%)
Feb 20, 2020	14.11	14.12	13.52	13.73	522,421	-0.36(-2.55%)
Feb 19, 2020	13.93	14.28	13.79	14.08	390,242	+0.30(+2.14%)
Feb 18, 2020	13.69	14.07	13.62	13.79	483,543	+0.10(+0.74%)
Feb 14, 2020	14.68	14.72	13.61	13.69	698,620	-1.07(-7.25%)
Feb 13, 2020	13.88	14.91	13.84	14.76	1,003,073	+0.75(+5.33%)
Feb 12, 2020	14.06	14.24	13.78	14.01	678,536	+0.23(+1.67%)
Feb 11, 2020	13.43	14.15	13.39	13.78	868,513	+0.65(+4.92%)
Feb 10, 2020	13.01	13.34	12.86	13.13	747,130	+0.02(+0.14%)
Feb 07, 2020	13.70	13.74	13.09	13.12	760,850	-0.88(-6.26%)
Feb 06, 2020	14.94	15.02	13.89	13.99	818,268	-0.95(-6.36%)
Feb 05, 2020	15.13	15.20	14.64	14.94	667,467	+0.21(+1.44%)
Feb 04, 2020	14.98	15.51	14.68	14.73	762,451	+0.21(+1.46%)
Feb 03, 2020	14.97	15.15	14.20	14.52	884,197	-0.51(-3.38%)
Jan 31, 2020	15.74	16.02	14.94	15.03	915,340	-1.03(-6.43%)
Jan 30, 2020	16.07	16.14	14.95	16.06	1,310,420	-0.38(-2.30%)
Jan 29, 2020	16.94	16.95	16.04	16.44	977,378	-0.36(-2.14%)
Jan 28, 2020	16.78	17.40	16.78	16.80	595,041	+0.03(+0.17%)
Jan 27, 2020	16.65	17.39	16.33	16.77	860,809	-1.03(-5.80%)
Jan 24, 2020	18.59	18.74	17.10	17.80	1,351,165	-0.75(-4.03%)
Jan 23, 2020	18.47	18.96	17.70	18.55	1,346,554	-0.85(-4.37%)
Jan 22, 2020	19.57	20.04	19.25	19.40	723,892	-0.12(-0.61%)
Jan 21, 2020	20.29	20.70	19.40	19.52	692,330	-1.11(-5.37%)
Jan 17, 2020	20.33	21.45	20.21	20.62	781,448	+0.42(+2.10%)
Jan 16, 2020	20.52	20.82	19.79	20.20	956,035	-0.30(-1.44%)
Jan 15, 2020	20.70	20.86	19.91	20.50	1,147,746	-0.45(-2.16%)
Jan 14, 2020	21.78	22.10	20.76	20.95	867,327	-0.81(-3.73%)
Jan 13, 2020	21.98	22.18	20.50	21.76	1,338,610	-0.06(-0.30%)
Jan 10, 2020	22.94	23.05	21.71	21.82	970,089	-1.12(-4.87%)
Jan 09, 2020	22.10	23.42	21.74	22.94	1,083,698	+1.11(+5.07%)
Jan 08, 2020	23.07	23.38	21.04	21.83	2,033,334	-1.24(-5.36%)
Jan 07, 2020	23.12	23.74	22.61	23.07	618,326	-0.01(-0.04%)
Jan 06, 2020	22.64	23.11	22.27	23.08	667,850	+0.12(+0.52%)
Jan 03, 2020	22.73	23.38	22.37	22.96	785,568	+0.24(+1.06%)
Jan 02, 2020	22.36	22.74	21.84	22.72	770,322	+0.61(+2.75%)
Dec 31, 2019	21.62	22.27	21.51	22.11	432,030	+0.42(+1.91%)
Dec 30, 2019	21.16	22.07	20.82	21.69	665,210	+0.42(+1.99%)
Dec 27, 2019	22.05	22.05	21.09	21.27	556,706	-0.59(-2.70%)
Dec 26, 2019	21.81	22.53	21.46	21.86	673,688	+0.20(+0.94%)
Dec 24, 2019	21.73	21.93	21.33	21.66	359,826	-0.08(-0.38%)
Dec 23, 2019	21.48	22.27	21.42	21.74	787,712	+0.55(+2.61%)
Dec 20, 2019	22.37	22.61	21.00	21.19	924,447	-1.14(-5.12%)
Dec 19, 2019	20.86	22.39	20.86	22.33	770,545	+1.47(+7.03%)
Dec 18, 2019	20.08	20.94	19.84	20.86	775,853	+0.86(+4.29%)
Dec 17, 2019	20.61	21.14	19.74	20.01	730,086	-0.49(-2.39%)
Dec 16, 2019	20.42	20.98	19.90	20.50	503,462	+0.33(+1.65%)
Dec 13, 2019	19.64	20.53	19.34	20.16	804,107	+0.67(+3.45%)
Dec 12, 2019	18.98	19.52	18.78	19.49	776,327	+0.47(+2.47%)
Dec 11, 2019	19.07	19.07	18.13	19.02	641,024	-0.26(-1.34%)
Dec 10, 2019	19.05	19.36	18.44	19.28	523,772	+0.27(+1.41%)
Dec 09, 2019	18.83	20.01	18.83	19.01	1,018,277	+0.34(+1.83%)
Dec 06, 2019	17.99	18.85	17.99	18.67	606,251	+0.77(+4.28%)
Dec 05, 2019	17.63	18.12	17.57	17.90	615,386	+0.43(+2.48%)
Dec 04, 2019	18.00	18.01	17.19	17.47	644,820	-0.44(-2.47%)
Dec 03, 2019	16.73	17.97	16.62	17.91	612,748	+0.80(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.