Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7201 | 0.7422 | 0.6555 | 0.6969 | 109,821 | -0.03(-3.73%) |
Feb 28, 2024 | 0.7599 | 0.7599 | 0.7116 | 0.7239 | 63,109 | -0.00(-0.17%) |
Feb 27, 2024 | 0.7201 | 0.7303 | 0.6992 | 0.7251 | 85,480 | +0.00(+0.19%) |
Feb 26, 2024 | 0.7390 | 0.7400 | 0.7200 | 0.7237 | 28,319 | -0.01(-0.86%) |
Feb 23, 2024 | 0.7230 | 0.7300 | 0.7108 | 0.7300 | 114,361 | +0.01(+1.39%) |
Feb 22, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 78,378 | -0.04(-5.73%) |
Feb 21, 2024 | 0.7499 | 0.7642 | 0.7303 | 0.7638 | 39,611 | +0.02(+2.62%) |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7443 | 25,888 | +0.01(+1.93%) |
Feb 16, 2024 | 0.7400 | 0.7489 | 0.7300 | 0.7302 | 32,017 | +0.00(+0.62%) |
Feb 15, 2024 | 0.7090 | 0.7399 | 0.7090 | 0.7257 | 26,350 | -0.01(-1.88%) |
Feb 14, 2024 | 0.7190 | 0.7399 | 0.6900 | 0.7396 | 187,732 | +0.04(+6.43%) |
Feb 13, 2024 | 0.7200 | 0.7350 | 0.6946 | 0.6949 | 25,910 | -0.02(-3.18%) |
Feb 12, 2024 | 0.7419 | 0.7459 | 0.7177 | 0.7177 | 52,395 | -0.02(-2.62%) |
Feb 09, 2024 | 0.7500 | 0.7500 | 0.7243 | 0.7370 | 139,970 | +0.03(+4.91%) |
Feb 08, 2024 | 0.6910 | 0.7354 | 0.6910 | 0.7025 | 61,143 | -0.01(-1.75%) |
Feb 07, 2024 | 0.7329 | 0.7399 | 0.7040 | 0.7150 | 53,950 | -0.02(-2.05%) |
Feb 06, 2024 | 0.6700 | 0.7398 | 0.6700 | 0.7300 | 240,802 | +0.05(+6.73%) |
Feb 05, 2024 | 0.7000 | 0.7100 | 0.6641 | 0.6840 | 48,236 | -0.01(-0.87%) |
Feb 02, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 39,089 | +0.00(+0.44%) |
Feb 01, 2024 | 0.7137 | 0.7151 | 0.6800 | 0.6870 | 83,344 | +0.01(+0.88%) |
Jan 31, 2024 | 0.6946 | 0.7166 | 0.6747 | 0.6810 | 208,150 | -0.01(-1.30%) |
Jan 30, 2024 | 0.6706 | 0.7194 | 0.6700 | 0.6900 | 63,414 | +0.02(+2.83%) |
Jan 29, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6710 | 33,627 | +0.00(+0.52%) |
Jan 26, 2024 | 0.6200 | 0.6675 | 0.6100 | 0.6675 | 182,400 | +0.05(+7.37%) |
Jan 25, 2024 | 0.6700 | 0.6750 | 0.6110 | 0.6217 | 354,900 | -0.05(-7.61%) |
Jan 24, 2024 | 0.6500 | 0.6990 | 0.6291 | 0.6729 | 166,298 | +0.03(+5.14%) |
Jan 23, 2024 | 0.6650 | 0.6650 | 0.6293 | 0.6400 | 292,565 | -0.02(-3.74%) |
Jan 22, 2024 | 0.6700 | 0.6650 | 0.6410 | 0.6649 | 91,379 | -0.00(-0.31%) |
Jan 19, 2024 | 0.6900 | 0.7042 | 0.6362 | 0.6670 | 655,882 | -0.03(-4.13%) |
Jan 18, 2024 | 0.7000 | 0.7097 | 0.6850 | 0.6957 | 113,951 | -0.01(-1.11%) |
Jan 17, 2024 | 0.7015 | 0.7200 | 0.6902 | 0.7035 | 76,424 | -0.02(-2.82%) |
Jan 16, 2024 | 0.7310 | 0.7500 | 0.7006 | 0.7239 | 50,437 | +0.01(+0.82%) |
Jan 12, 2024 | 0.7600 | 0.7600 | 0.7103 | 0.7180 | 98,136 | -0.03(-3.64%) |
Jan 11, 2024 | 0.7501 | 0.7564 | 0.7288 | 0.7451 | 76,375 | -0.01(-0.77%) |
Jan 10, 2024 | 0.7999 | 0.7999 | 0.7430 | 0.7509 | 100,858 | -0.02(-2.24%) |
Jan 09, 2024 | 0.7979 | 0.8000 | 0.7558 | 0.7681 | 47,872 | -0.01(-0.89%) |
Jan 08, 2024 | 0.8185 | 0.8185 | 0.7679 | 0.7750 | 88,745 | -0.03(-4.29%) |
Jan 05, 2024 | 0.8085 | 0.8195 | 0.7873 | 0.8097 | 125,137 | +0.01(+1.40%) |
Jan 04, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7985 | 58,181 | -0.01(-1.05%) |
Jan 03, 2024 | 0.7900 | 0.8070 | 0.7900 | 0.8070 | 19,487 | +0.03(+3.46%) |
Jan 02, 2024 | 0.8011 | 0.8050 | 0.7800 | 0.7800 | 86,570 | +0.01(+1.29%) |
Dec 29, 2023 | 0.7900 | 0.8199 | 0.7686 | 0.7701 | 398,502 | -0.03(-3.25%) |
Dec 28, 2023 | 0.8100 | 0.8201 | 0.7901 | 0.7960 | 78,107 | -0.02(-2.93%) |
Dec 27, 2023 | 0.8300 | 0.8379 | 0.8150 | 0.8200 | 129,081 | -0.00(-0.59%) |
Dec 26, 2023 | 0.8390 | 0.8390 | 0.8015 | 0.8249 | 348,791 | -0.01(-1.68%) |
Dec 22, 2023 | 0.8202 | 0.8390 | 0.8201 | 0.8390 | 31,554 | +0.02(+2.32%) |
Dec 21, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 107,253 | -0.01(-0.97%) |
Dec 20, 2023 | 0.8111 | 0.8287 | 0.8100 | 0.8280 | 63,458 | +0.02(+2.08%) |
Dec 19, 2023 | 0.7770 | 0.8170 | 0.7770 | 0.8111 | 119,001 | +0.03(+3.59%) |
Dec 18, 2023 | 0.7900 | 0.8300 | 0.7820 | 0.7830 | 105,139 | +0.00(+0.13%) |
Dec 15, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7820 | 259,332 | -0.03(-3.69%) |
Dec 14, 2023 | 0.7800 | 0.8278 | 0.7763 | 0.8120 | 65,156 | +0.01(+0.87%) |
Dec 13, 2023 | 0.8229 | 0.8290 | 0.7800 | 0.8050 | 27,210 | -0.01(-1.64%) |
Dec 12, 2023 | 0.7600 | 0.8346 | 0.7430 | 0.8184 | 327,920 | +0.06(+7.54%) |
Dec 11, 2023 | 0.7920 | 0.8099 | 0.7610 | 0.7610 | 63,380 | -0.03(-3.57%) |
Dec 08, 2023 | 0.7910 | 0.8300 | 0.7700 | 0.7892 | 136,166 | +0.00(+0.20%) |
Dec 07, 2023 | 0.8300 | 0.8300 | 0.7701 | 0.7876 | 384,601 | -0.04(-4.78%) |
Dec 06, 2023 | 0.8312 | 0.8449 | 0.8200 | 0.8271 | 34,529 | -0.00(-0.33%) |
Dec 05, 2023 | 0.8311 | 0.8399 | 0.8200 | 0.8298 | 46,607 | +0.00(+0.00%) |
Dec 04, 2023 | 0.8333 | 0.8333 | 0.8200 | 0.8298 | 79,117 | -0.00(-0.17%) |