Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.82	73.91	73.62	73.72	2,051,616	+0.11(+0.15%)
Feb 26, 2016	73.73	73.86	73.55	73.61	1,952,459	+0.12(+0.17%)
Feb 25, 2016	73.23	73.54	73.21	73.48	1,689,265	+0.25(+0.35%)
Feb 24, 2016	72.86	73.25	72.86	73.23	1,233,213	+0.01(+0.02%)
Feb 23, 2016	73.21	73.32	73.03	73.21	939,337	-0.01(-0.02%)
Feb 22, 2016	73.22	73.27	73.15	73.23	955,856	+0.36(+0.49%)
Feb 19, 2016	72.98	72.98	72.69	72.87	829,426	-0.06(-0.08%)
Feb 18, 2016	72.86	73.07	72.81	72.93	1,817,843	+0.22(+0.30%)
Feb 17, 2016	72.51	72.80	72.42	72.71	2,513,257	+0.51(+0.70%)
Feb 16, 2016	72.33	72.33	71.99	72.20	2,973,812	+0.23(+0.32%)
Feb 12, 2016	71.76	71.97	71.97	71.97	1,442,678	+0.28(+0.39%)
Feb 11, 2016	71.50	71.73	71.45	71.69	1,283,156	-0.08(-0.11%)
Feb 10, 2016	71.85	72.01	71.76	71.77	1,083,836	+0.07(+0.10%)
Feb 09, 2016	71.65	71.89	71.65	71.70	1,140,315	-0.23(-0.32%)
Feb 08, 2016	72.05	72.05	71.81	71.94	1,623,346	-0.32(-0.45%)
Feb 05, 2016	72.25	72.36	72.24	72.26	1,167,039	-0.08(-0.10%)
Feb 04, 2016	72.33	72.37	72.14	72.33	1,895,153	+0.09(+0.12%)
Feb 03, 2016	71.96	72.26	71.79	72.25	1,529,556	+0.32(+0.44%)
Feb 02, 2016	71.90	71.94	71.76	71.93	1,489,094	-0.16(-0.22%)
Feb 01, 2016	72.31	72.37	71.96	72.09	3,758,103	-0.36(-0.49%)
Jan 29, 2016	72.64	72.64	72.30	72.45	1,605,410	+0.25(+0.35%)
Jan 28, 2016	72.43	72.50	72.14	72.19	814,243	+0.38(+0.52%)
Jan 27, 2016	71.69	72.09	71.69	71.82	1,129,697	+0.34(+0.48%)
Jan 26, 2016	71.27	71.58	71.08	71.47	2,052,610	+0.23(+0.32%)
Jan 25, 2016	71.65	71.71	71.25	71.25	1,225,821	-0.33(-0.46%)
Jan 22, 2016	71.51	71.74	71.32	71.58	1,935,393	+0.66(+0.94%)
Jan 21, 2016	70.73	70.99	70.69	70.91	1,172,862	+0.32(+0.46%)
Jan 20, 2016	70.60	70.76	70.45	70.59	3,158,705	-0.43(-0.61%)
Jan 19, 2016	71.14	71.19	70.89	71.02	2,466,406	+0.26(+0.37%)
Jan 15, 2016	70.93	70.76	70.76	70.76	2,094,767	-0.71(-0.99%)
Jan 14, 2016	71.06	71.54	71.06	71.47	1,053,083	+0.08(+0.12%)
Jan 13, 2016	71.82	71.86	71.37	71.38	2,220,526	-0.28(-0.39%)
Jan 12, 2016	71.97	72.06	71.62	71.67	1,925,290	-0.34(-0.47%)
Jan 11, 2016	72.19	72.19	71.93	72.00	1,150,702	-0.12(-0.17%)
Jan 08, 2016	72.26	72.44	72.10	72.12	2,944,256	-0.06(-0.09%)
Jan 07, 2016	71.99	72.31	71.99	72.19	1,714,713	-0.34(-0.47%)
Jan 06, 2016	72.43	72.59	72.39	72.53	1,334,963	-0.01(-0.01%)
Jan 05, 2016	72.40	72.82	72.38	72.53	1,709,782	+0.19(+0.26%)
Jan 04, 2016	72.22	72.45	72.19	72.34	1,825,388	-0.08(-0.10%)
Dec 31, 2015	72.56	72.42	72.42	72.42	1,167,963	-0.14(-0.19%)
Dec 30, 2015	72.20	72.57	72.20	72.56	1,574,709	+0.15(+0.21%)
Dec 29, 2015	72.41	72.51	72.34	72.40	640,941	+0.07(+0.09%)
Dec 28, 2015	72.57	72.57	72.32	72.34	780,129	-0.21(-0.28%)
Dec 24, 2015	72.52	72.54	72.54	72.54	1,396,122	+0.03(+0.05%)
Dec 23, 2015	72.19	72.52	72.15	72.51	1,992,371	+0.33(+0.45%)
Dec 22, 2015	72.09	72.32	72.02	72.18	1,850,363	+0.12(+0.17%)
Dec 21, 2015	72.31	72.34	72.01	72.06	1,438,615	-0.13(-0.18%)
Dec 18, 2015	72.37	72.44	72.19	72.19	1,494,041	-0.16(-0.23%)
Dec 17, 2015	72.45	72.61	72.33	72.35	1,385,884	+0.06(+0.08%)
Dec 16, 2015	72.26	72.49	71.95	72.29	2,015,456	+0.05(+0.08%)
Dec 15, 2015	72.11	72.31	72.05	72.24	1,605,900	+0.24(+0.33%)
Dec 14, 2015	71.61	72.15	71.61	72.00	1,868,929	+0.29(+0.40%)
Dec 11, 2015	72.54	72.56	71.65	71.71	2,668,466	-1.12(-1.53%)
Dec 10, 2015	72.89	72.97	72.82	72.83	1,324,604	-0.11(-0.15%)
Dec 09, 2015	73.00	73.12	72.91	72.94	1,500,670	+0.12(+0.17%)
Dec 08, 2015	72.89	72.93	72.81	72.81	1,929,830	-0.12(-0.16%)
Dec 07, 2015	72.90	73.16	72.89	72.93	935,499	-0.18(-0.24%)
Dec 04, 2015	72.81	73.14	72.81	73.11	1,636,005	+0.11(+0.15%)
Dec 03, 2015	73.51	73.51	72.99	73.00	1,827,963	-0.51(-0.69%)
Dec 02, 2015	73.66	73.74	73.43	73.51	1,165,612	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.