Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.940 | 3.080 | 2.780 | 2.920 | 885,500 | -0.12(-3.95%) |
Feb 25, 2021 | 3.370 | 3.400 | 3.000 | 3.040 | 890,687 | -0.28(-8.43%) |
Feb 24, 2021 | 3.020 | 3.440 | 3.000 | 3.320 | 1,025,921 | +0.26(+8.50%) |
Feb 23, 2021 | 3.100 | 3.100 | 2.700 | 3.060 | 861,343 | -0.05(-1.61%) |
Feb 22, 2021 | 2.990 | 3.237 | 2.940 | 3.110 | 845,888 | +0.14(+4.71%) |
Feb 19, 2021 | 2.760 | 3.090 | 2.700 | 2.970 | 1,002,800 | +0.22(+8.00%) |
Feb 18, 2021 | 2.890 | 2.900 | 2.640 | 2.750 | 1,200,184 | -0.25(-8.33%) |
Feb 17, 2021 | 3.200 | 3.220 | 2.950 | 3.000 | 1,306,033 | -0.24(-7.41%) |
Feb 16, 2021 | 3.090 | 3.250 | 3.010 | 3.240 | 997,357 | +0.27(+9.09%) |
Feb 12, 2021 | 2.800 | 3.040 | 2.780 | 2.970 | 850,700 | +0.07(+2.41%) |
Feb 11, 2021 | 2.950 | 2.970 | 2.640 | 2.900 | 1,035,599 | +0.02(+0.69%) |
Feb 10, 2021 | 2.960 | 3.110 | 2.700 | 2.880 | 1,571,831 | +0.02(+0.70%) |
Feb 09, 2021 | 2.850 | 3.090 | 2.670 | 2.860 | 1,595,678 | +0.02(+0.70%) |
Feb 08, 2021 | 2.640 | 2.850 | 2.550 | 2.840 | 1,228,105 | +0.29(+11.37%) |
Feb 05, 2021 | 2.610 | 2.680 | 2.400 | 2.550 | 1,580,500 | -0.09(-3.41%) |
Feb 04, 2021 | 2.320 | 2.650 | 2.310 | 2.640 | 2,148,665 | +0.32(+13.79%) |
Feb 03, 2021 | 2.050 | 2.350 | 2.030 | 2.320 | 2,835,424 | +0.29(+14.29%) |
Feb 02, 2021 | 1.960 | 2.040 | 1.870 | 2.030 | 1,373,772 | +0.16(+8.56%) |
Feb 01, 2021 | 1.900 | 1.930 | 1.710 | 1.870 | 1,004,174 | +0.06(+3.31%) |
Jan 29, 2021 | 1.920 | 2.150 | 1.800 | 1.810 | 1,325,100 | -0.12(-6.22%) |
Jan 28, 2021 | 1.950 | 2.050 | 1.730 | 1.930 | 1,912,803 | -0.01(-0.52%) |
Jan 27, 2021 | 1.880 | 2.180 | 1.860 | 1.940 | 1,705,461 | -0.04(-2.02%) |
Jan 26, 2021 | 2.110 | 2.230 | 1.910 | 1.980 | 1,825,426 | -0.12(-5.71%) |
Jan 25, 2021 | 2.050 | 2.110 | 1.900 | 2.100 | 1,606,912 | +0.10(+5.00%) |
Jan 22, 2021 | 1.890 | 2.050 | 1.810 | 2.000 | 1,379,400 | -0.02(-0.99%) |
Jan 21, 2021 | 2.140 | 2.140 | 1.950 | 2.020 | 1,339,638 | -0.15(-6.91%) |
Jan 20, 2021 | 2.180 | 2.190 | 1.960 | 2.170 | 1,191,668 | +0.02(+0.93%) |
Jan 19, 2021 | 2.130 | 2.200 | 2.070 | 2.150 | 1,057,598 | +0.10(+4.88%) |
Jan 15, 2021 | 2.340 | 2.340 | 1.990 | 2.050 | 1,773,400 | -0.12(-5.53%) |
Jan 14, 2021 | 2.160 | 2.450 | 2.100 | 2.170 | 2,446,188 | +0.02(+0.93%) |
Jan 13, 2021 | 2.280 | 2.360 | 1.990 | 2.150 | 2,870,818 | +0.05(+2.38%) |
Jan 12, 2021 | 1.780 | 2.240 | 1.650 | 2.100 | 4,018,053 | +0.39(+22.81%) |
Jan 11, 2021 | 1.590 | 1.750 | 1.560 | 1.710 | 1,288,451 | +0.09(+5.56%) |
Jan 08, 2021 | 1.700 | 1.700 | 1.540 | 1.620 | 1,329,600 | -0.02(-1.22%) |
Jan 07, 2021 | 1.540 | 1.700 | 1.520 | 1.640 | 1,119,166 | +0.16(+10.81%) |
Jan 06, 2021 | 1.430 | 1.620 | 1.430 | 1.480 | 1,402,972 | +0.07(+4.96%) |
Jan 05, 2021 | 1.310 | 1.500 | 1.300 | 1.410 | 1,815,873 | +0.14(+11.02%) |
Jan 04, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 1,211,699 | -0.04(-3.05%) |
Dec 31, 2020 | 1.310 | 1.310 | 1.310 | 753,201 | -0.05(-3.68%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.330 | 1.360 | 753,201 | +0.03(+2.26%) |
Dec 29, 2020 | 1.400 | 1.440 | 1.300 | 1.330 | 751,864 | -0.07(-5.00%) |
Dec 28, 2020 | 1.480 | 1.510 | 1.380 | 1.400 | 1,372,727 | -0.07(-4.76%) |
Dec 24, 2020 | 1.460 | 1.580 | 1.410 | 1.470 | 906,400 | +0.01(+0.68%) |
Dec 23, 2020 | 1.350 | 1.480 | 1.350 | 1.460 | 1,991,779 | +0.11(+8.15%) |
Dec 22, 2020 | 1.420 | 1.430 | 1.350 | 1.350 | 726,318 | -0.06(-4.26%) |
Dec 21, 2020 | 1.360 | 1.450 | 1.300 | 1.410 | 1,798,788 | -0.09(-6.00%) |
Dec 18, 2020 | 1.470 | 1.520 | 1.440 | 1.500 | 1,372,300 | -0.01(-0.66%) |
Dec 17, 2020 | 1.500 | 1.540 | 1.340 | 1.510 | 2,488,411 | +0.10(+7.09%) |
Dec 16, 2020 | 1.250 | 1.480 | 1.210 | 1.410 | 3,406,094 | +0.17(+13.71%) |
Dec 15, 2020 | 1.190 | 1.320 | 1.140 | 1.240 | 1,835,564 | +0.05(+4.20%) |
Dec 14, 2020 | 1.240 | 1.250 | 1.130 | 1.190 | 1,944,885 | +0.00(+0.00%) |
Dec 11, 2020 | 1.240 | 1.240 | 1.160 | 1.190 | 5,035,500 | -0.31(-20.67%) |
Dec 10, 2020 | 1.370 | 1.650 | 1.330 | 1.500 | 2,010,058 | +0.16(+11.94%) |
Dec 09, 2020 | 1.400 | 1.420 | 1.300 | 1.340 | 733,857 | -0.01(-0.74%) |
Dec 08, 2020 | 1.320 | 1.380 | 1.300 | 1.350 | 553,878 | -0.02(-1.46%) |
Dec 07, 2020 | 1.470 | 1.480 | 1.300 | 1.370 | 960,916 | -0.03(-2.14%) |
Dec 04, 2020 | 1.200 | 1.440 | 1.200 | 1.400 | 1,622,000 | +0.21(+17.65%) |
Dec 03, 2020 | 1.110 | 1.200 | 1.080 | 1.190 | 635,121 | +0.07(+6.25%) |
Dec 02, 2020 | 1.080 | 1.200 | 1.010 | 1.120 | 867,261 | +0.06(+5.66%) |